Login or Join
HomepageGoiTbill 364D180725_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D180725_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D180725_TB are 98.19 and 98.26
| Daily Target 1 | 98.17 |
| Daily Target 2 | 98.2 |
| Daily Target 3 | 98.243333333333 |
| Daily Target 4 | 98.27 |
| Daily Target 5 | 98.31 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 98.22 (0.22%) | 98.29 | 98.22 - 98.29 | 0.6143 times |
| Wed 02 April 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.4095 times |
| Tue 01 April 2025 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 0.131 times |
| Wed 26 March 2025 | 99.00 (1.29%) | 99.00 | 99.00 - 99.00 | 2.0475 times |
| Wed 12 March 2025 | 97.74 (0.47%) | 97.74 | 97.74 - 97.74 | 0.5651 times |
| Fri 28 February 2025 | 97.28 (0%) | 97.28 | 97.28 - 97.30 | 2.457 times |
| Thu 27 February 2025 | 97.28 (0.44%) | 97.25 | 97.18 - 97.28 | 0.1147 times |
| Fri 31 January 2025 | 96.85 (-0.04%) | 96.85 | 96.85 - 96.85 | 0.0082 times |
| Mon 20 January 2025 | 96.89 (0.8%) | 96.85 | 96.85 - 96.89 | 1.7772 times |
| Thu 16 January 2025 | 96.12 (-0.5%) | 96.34 | 96.00 - 96.80 | 1.8755 times |
| Fri 10 January 2025 | 96.60 (0%) | 96.60 | 96.60 - 96.60 | 0.0901 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D180725_TB are 98.19 and 98.26
| Weekly Target 1 | 98.17 |
| Weekly Target 2 | 98.2 |
| Weekly Target 3 | 98.243333333333 |
| Weekly Target 4 | 98.27 |
| Weekly Target 5 | 98.31 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 98.22 (0.22%) | 98.29 | 98.22 - 98.29 | 0.5805 times |
| Wed 02 April 2025 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 0.5108 times |
| Wed 26 March 2025 | 99.00 (1.29%) | 99.00 | 99.00 - 99.00 | 1.935 times |
| Wed 12 March 2025 | 97.74 (0.47%) | 97.74 | 97.74 - 97.74 | 0.5341 times |
| Fri 28 February 2025 | 97.28 (0.44%) | 97.25 | 97.18 - 97.30 | 2.4303 times |
| Fri 31 January 2025 | 96.85 (0.76%) | 96.85 | 96.85 - 96.89 | 1.6873 times |
| Thu 16 January 2025 | 96.12 (-0.5%) | 96.34 | 96.00 - 96.80 | 1.7724 times |
| Fri 10 January 2025 | 96.60 (0.48%) | 96.20 | 96.20 - 96.60 | 0.1006 times |
| Thu 02 January 2025 | 96.14 (-0.18%) | 96.14 | 96.14 - 96.14 | 0.0155 times |
| Thu 26 December 2024 | 96.31 (1.27%) | 95.69 | 95.10 - 96.31 | 0.4334 times |
| Wed 27 November 2024 | 95.10 (0.72%) | 95.43 | 95.10 - 95.43 | 0.3793 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D180725_TB are 98.11 and 98.4
| Monthly Target 1 | 97.88 |
| Monthly Target 2 | 98.05 |
| Monthly Target 3 | 98.17 |
| Monthly Target 4 | 98.34 |
| Monthly Target 5 | 98.46 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 98.22 (-0.79%) | 98.00 | 98.00 - 98.29 | 0.8069 times |
| Wed 26 March 2025 | 99.00 (1.77%) | 97.74 | 97.74 - 99.00 | 1.8255 times |
| Fri 28 February 2025 | 97.28 (0.44%) | 97.25 | 97.18 - 97.30 | 1.7969 times |
| Fri 31 January 2025 | 96.85 (0.56%) | 96.14 | 96.00 - 96.89 | 2.6438 times |
| Thu 26 December 2024 | 96.31 (1.27%) | 95.69 | 95.10 - 96.31 | 0.3205 times |
| Wed 27 November 2024 | 95.10 (0.72%) | 95.43 | 95.10 - 95.43 | 0.2804 times |
| Thu 03 October 2024 | 94.42 (0.45%) | 94.42 | 94.41 - 94.43 | 0.0572 times |
| Fri 16 August 2024 | 94.00 (0%) | 94.00 | 94.00 - 94.10 | 0.269 times |
| Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D180725_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D180725_TB
DMA (daily moving average) of Goi Tbill 364D180725_TB
| DMA period | DMA value |
| 5 day DMA | 98.19 |
| 12 day DMA | 97.38 |
| 20 day DMA | 96.54 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D180725_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.02 | 97.92 | 97.88 |
| 12 day EMA | 97.35 | 97.19 | 97.04 |
| 20 day EMA | 96.49 | 96.31 | 96.13 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D180725_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.19 | 98 | 97.86 |
| 12 day SMA | 97.38 | 97.21 | 97.05 |
| 20 day SMA | 96.54 | 96.33 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.