GoiTbill 364D181225_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D181225_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D181225_TB are 99.51 and 99.51

Daily Target 199.51
Daily Target 299.51
Daily Target 399.51
Daily Target 499.51
Daily Target 599.51

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 20 November 2025 99.51 (0.25%) 99.51 99.51 - 99.51 0.0018 times
Wed 29 October 2025 99.26 (0.61%) 99.26 99.26 - 99.26 0.5311 times
Mon 27 October 2025 98.66 (-0.25%) 99.10 98.66 - 99.10 0.5347 times
Fri 17 October 2025 98.91 (0.04%) 98.91 98.91 - 98.91 0.0018 times
Wed 15 October 2025 98.87 (0.36%) 98.87 98.87 - 98.87 0.0018 times
Tue 07 October 2025 98.52 (1.25%) 98.73 98.51 - 98.73 0.0053 times
Mon 07 July 2025 97.30 (0.31%) 97.25 97.25 - 97.30 7.3962 times
Fri 04 July 2025 97.00 (-0.01%) 97.01 97.00 - 97.01 1.5184 times
Thu 03 July 2025 97.01 (0.24%) 97.00 97.00 - 97.01 0.0071 times
Wed 25 June 2025 96.78 (0.01%) 96.78 96.78 - 96.78 0.0018 times
Thu 12 June 2025 96.77 (0.13%) 96.77 96.77 - 96.77 0.2495 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D181225_TB are 99.09 and 99.94

Weekly Target 198.38
Weekly Target 298.94
Weekly Target 399.226666666667
Weekly Target 499.79
Weekly Target 5100.08

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 20 November 2025 99.51 (0.61%) 99.10 98.66 - 99.51 0.7965 times
Fri 17 October 2025 98.91 (1.97%) 97.25 97.25 - 98.91 5.5253 times
Fri 04 July 2025 97.00 (0.24%) 96.78 96.78 - 97.01 1.1396 times
Thu 12 June 2025 96.77 (1.25%) 96.53 96.53 - 96.77 0.2141 times
Fri 02 May 2025 95.58 (0.66%) 95.10 95.10 - 95.94 0.0279 times
Mon 24 February 2025 94.95 (0.19%) 94.95 94.95 - 94.95 0.2793 times
Mon 17 February 2025 94.77 (1.03%) 94.77 94.77 - 94.77 0.0013 times
Thu 02 January 2025 93.80 (0%) 93.80 93.80 - 93.80 0.016 times
Wed 24 December 2025 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D181225_TB are 99.51 and 99.51

Monthly Target 199.51
Monthly Target 299.51
Monthly Target 399.51
Monthly Target 499.51
Monthly Target 599.51

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 20 November 2025 99.51 (0.25%) 99.51 99.51 - 99.51 0.0015 times
Wed 29 October 2025 99.26 (2.01%) 98.73 98.51 - 99.26 0.9021 times
Mon 07 July 2025 97.30 (0.54%) 97.00 97.00 - 97.30 7.489 times
Wed 25 June 2025 96.78 (0.14%) 96.77 96.77 - 96.78 0.2109 times
Wed 21 May 2025 96.64 (1.62%) 95.94 95.58 - 96.64 0.0613 times
Mon 10 March 2025 95.10 (0.16%) 95.10 95.10 - 95.10 0.0015 times
Mon 24 February 2025 94.95 (1.23%) 94.77 94.77 - 94.95 0.3157 times
Thu 02 January 2025 93.80 (0%) 93.80 93.80 - 93.80 0.015 times
Mon 30 December 2024 93.80 (0%) 93.80 93.80 - 93.80 0.003 times
Wed 24 December 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D181225_TB

DMA (daily moving average) of Goi Tbill 364D181225_TB

DMA period DMA value
5 day DMA 99.04
12 day DMA 97.94
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D181225_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9698.6898.39
12 day EMA97.9197.6297.32
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D181225_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0498.8498.45
12 day SMA97.9497.6997.38
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme