Login or Join
HomepageGoiTbill 364D190326_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D190326_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D190326_TB are 99.37 and 99.64
| Daily Target 1 | 99.14 |
| Daily Target 2 | 99.32 |
| Daily Target 3 | 99.41 |
| Daily Target 4 | 99.59 |
| Daily Target 5 | 99.68 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99.50 (0.52%) | 99.23 | 99.23 - 99.50 | 0.1724 times | Wed 28 January 2026 | 98.99 (0.58%) | 98.99 | 98.99 - 98.99 | 0.0246 times | Mon 29 December 2025 | 98.42 (0.89%) | 98.41 | 98.41 - 98.42 | 0.0493 times | Wed 29 October 2025 | 97.55 (0.97%) | 97.55 | 97.55 - 97.55 | 0.2463 times | Wed 03 September 2025 | 96.61 (0.91%) | 96.45 | 96.45 - 96.61 | 5.1232 times | Fri 25 July 2025 | 95.74 (0.29%) | 95.73 | 95.73 - 95.74 | 0.0493 times | Thu 03 July 2025 | 95.46 (0%) | 95.46 | 95.46 - 95.46 | 0.0493 times | Wed 02 July 2025 | 95.46 (0.8%) | 95.45 | 95.45 - 95.46 | 0.0493 times | Wed 11 June 2025 | 94.70 (0%) | 94.70 | 94.70 - 94.70 | 0.2463 times | Tue 10 June 2025 | 94.70 (-0.54%) | 94.70 | 94.70 - 94.70 | 3.9901 times | Thu 22 May 2025 | 95.21 (0.22%) | 95.21 | 95.21 - 95.21 | 0.4926 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D190326_TB are 98.96 and 100.05
| Weekly Target 1 | 98.05 |
| Weekly Target 2 | 98.77 |
| Weekly Target 3 | 99.136666666667 |
| Weekly Target 4 | 99.86 |
| Weekly Target 5 | 100.23 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99.50 (0%) | 98.41 | 98.41 - 99.50 | 1 times | Mon 02 March 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D190326_TB are 99.37 and 99.64
| Monthly Target 1 | 99.14 |
| Monthly Target 2 | 99.32 |
| Monthly Target 3 | 99.41 |
| Monthly Target 4 | 99.59 |
| Monthly Target 5 | 99.68 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99.50 (0.52%) | 99.23 | 99.23 - 99.50 | 0.1448 times | Wed 28 January 2026 | 98.99 (0.58%) | 98.99 | 98.99 - 98.99 | 0.0207 times | Mon 29 December 2025 | 98.42 (0.89%) | 98.41 | 98.41 - 98.42 | 0.0414 times | Wed 29 October 2025 | 97.55 (0.97%) | 97.55 | 97.55 - 97.55 | 0.2069 times | Wed 03 September 2025 | 96.61 (0.91%) | 96.45 | 96.45 - 96.61 | 4.3035 times | Fri 25 July 2025 | 95.74 (1.1%) | 95.45 | 95.45 - 95.74 | 0.1241 times | Wed 11 June 2025 | 94.70 (-0.54%) | 94.70 | 94.70 - 94.70 | 3.5586 times | Thu 22 May 2025 | 95.21 (0.22%) | 95.21 | 95.21 - 95.21 | 0.4138 times | Wed 26 March 2025 | 95.00 (0%) | 94.00 | 94.00 - 95.00 | 0.1862 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D190326_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D190326_TB
DMA (daily moving average) of Goi Tbill 364D190326_TB
| DMA period | DMA value |
| 5 day DMA | 98.21 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D190326_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.3 | 97.7 | 97.05 |
| 12 day EMA | 96.45 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D190326_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.21 | 97.46 | 96.76 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.