Login or Join
HomepageGoiTbill 364D190625_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D190625_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D190625_TB are 95 and 95
| Daily Target 1 | 95 |
| Daily Target 2 | 95 |
| Daily Target 3 | 95 |
| Daily Target 4 | 95 |
| Daily Target 5 | 95 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 95.00 (-0.48%) | 95.00 | 95.00 - 95.00 | 0.1258 times | Mon 26 August 2024 | 95.46 (1.06%) | 94.63 | 94.63 - 95.46 | 1.0063 times | Wed 21 August 2024 | 94.46 (0%) | 94.46 | 94.46 - 94.46 | 0.6918 times | Tue 20 August 2024 | 94.46 (0.25%) | 94.46 | 94.46 - 94.46 | 0.1887 times | Thu 01 August 2024 | 94.22 (0.73%) | 94.22 | 94.22 - 94.22 | 0.1258 times | Mon 22 July 2024 | 93.54 (-0.28%) | 93.54 | 93.54 - 93.54 | 0.0629 times | Fri 19 July 2024 | 93.80 (0%) | 93.80 | 93.80 - 93.80 | 0.0629 times | Thu 18 July 2024 | 93.80 (0.02%) | 93.80 | 93.80 - 93.80 | 7.5472 times | Fri 12 July 2024 | 93.78 (0.09%) | 93.60 | 93.60 - 93.78 | 0.1258 times | Mon 08 July 2024 | 93.70 (0%) | 93.70 | 93.70 - 93.70 | 0.0629 times | Fri 05 July 2024 | 93.70 (0%) | 93.70 | 93.70 - 93.70 | 0.6918 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D190625_TB are 94.82 and 95.65
| Weekly Target 1 | 94.2 |
| Weekly Target 2 | 94.6 |
| Weekly Target 3 | 95.03 |
| Weekly Target 4 | 95.43 |
| Weekly Target 5 | 95.86 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 95.00 (0.57%) | 94.63 | 94.63 - 95.46 | 0.4719 times | Wed 21 August 2024 | 94.46 (0.25%) | 94.46 | 94.46 - 94.46 | 0.367 times | Thu 01 August 2024 | 94.22 (0.45%) | 93.54 | 93.54 - 94.22 | 0.0787 times | Fri 19 July 2024 | 93.80 (0.02%) | 93.80 | 93.80 - 93.80 | 3.1723 times | Fri 12 July 2024 | 93.78 (0.09%) | 93.70 | 93.60 - 93.78 | 0.0787 times | Fri 05 July 2024 | 93.70 (-4.47%) | 93.69 | 93.69 - 93.70 | 0.367 times | Wed 26 June 2024 | 98.08 (0%) | 93.60 | 93.45 - 98.08 | 2.4644 times | Sat 14 September 2024 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D190625_TB are 94.61 and 95.85
| Monthly Target 1 | 93.65 |
| Monthly Target 2 | 94.33 |
| Monthly Target 3 | 94.893333333333 |
| Monthly Target 4 | 95.57 |
| Monthly Target 5 | 96.13 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 95.00 (1.56%) | 94.22 | 94.22 - 95.46 | 0.382 times | Mon 22 July 2024 | 93.54 (-4.63%) | 93.69 | 93.54 - 93.80 | 1.5618 times | Wed 26 June 2024 | 98.08 (0%) | 93.60 | 93.45 - 98.08 | 1.0562 times | Sat 14 September 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D190625_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D190625_TB
DMA (daily moving average) of Goi Tbill 364D190625_TB
| DMA period | DMA value |
| 5 day DMA | 94.72 |
| 12 day DMA | 94.14 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D190625_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.75 | 94.63 | 94.22 |
| 12 day EMA | 94.53 | 94.44 | 94.25 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D190625_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.72 | 94.43 | 94.1 |
| 12 day SMA | 94.14 | 94.03 | 94.24 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.