Login or Join
HomepageGoiTbill 364D190625_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D190625_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D190625_TB are 98.35 and 98.35
| Daily Target 1 | 98.35 |
| Daily Target 2 | 98.35 |
| Daily Target 3 | 98.35 |
| Daily Target 4 | 98.35 |
| Daily Target 5 | 98.35 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.35 (0.11%) | 98.35 | 98.35 - 98.35 | 0.2597 times |
| Mon 24 March 2025 | 98.24 (0.08%) | 98.24 | 98.24 - 98.24 | 0.0216 times |
| Thu 20 March 2025 | 98.16 (0.01%) | 98.16 | 98.16 - 98.16 | 0.0216 times |
| Wed 19 March 2025 | 98.15 (0.1%) | 98.20 | 98.15 - 98.20 | 3.7879 times |
| Tue 18 March 2025 | 98.05 (0.08%) | 98.05 | 98.05 - 98.05 | 0.2165 times |
| Mon 17 March 2025 | 97.97 (0.38%) | 97.99 | 97.97 - 97.99 | 5.4329 times |
| Thu 13 March 2025 | 97.60 (0.1%) | 97.92 | 97.59 - 97.92 | 0.0649 times |
| Tue 11 February 2025 | 97.50 (0.31%) | 97.50 | 97.50 - 97.50 | 0.1082 times |
| Fri 24 January 2025 | 97.20 (0.68%) | 97.14 | 97.14 - 97.20 | 0.0433 times |
| Tue 24 December 2024 | 96.54 (0.43%) | 96.54 | 96.54 - 96.54 | 0.0433 times |
| Thu 21 November 2024 | 96.13 (0.61%) | 96.13 | 96.13 - 96.13 | 0.368 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D190625_TB are 98.3 and 98.41
| Weekly Target 1 | 98.2 |
| Weekly Target 2 | 98.28 |
| Weekly Target 3 | 98.313333333333 |
| Weekly Target 4 | 98.39 |
| Weekly Target 5 | 98.42 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.35 (0.19%) | 98.24 | 98.24 - 98.35 | 0.1176 times |
| Thu 20 March 2025 | 98.16 (0.57%) | 97.99 | 97.97 - 98.20 | 3.9548 times |
| Thu 13 March 2025 | 97.60 (0.41%) | 97.50 | 97.50 - 97.92 | 0.0724 times |
| Fri 24 January 2025 | 97.20 (1.11%) | 96.54 | 96.54 - 97.20 | 0.0362 times |
| Thu 21 November 2024 | 96.13 (0.61%) | 96.13 | 96.13 - 96.13 | 0.1538 times |
| Fri 25 October 2024 | 95.55 (0.06%) | 95.50 | 95.49 - 95.67 | 3.7014 times |
| Fri 18 October 2024 | 95.49 (0.44%) | 95.30 | 95.30 - 95.49 | 1.4661 times |
| Fri 11 October 2024 | 95.07 (0.07%) | 94.66 | 94.60 - 95.07 | 0.2081 times |
| Fri 30 August 2024 | 95.00 (0.57%) | 94.63 | 94.63 - 95.46 | 0.1629 times |
| Wed 21 August 2024 | 94.46 (0.25%) | 94.46 | 94.46 - 94.46 | 0.1267 times |
| Thu 01 August 2024 | 94.22 (0.45%) | 93.54 | 93.54 - 94.22 | 0.0271 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D190625_TB are 97.97 and 98.73
| Monthly Target 1 | 97.34 |
| Monthly Target 2 | 97.84 |
| Monthly Target 3 | 98.096666666667 |
| Monthly Target 4 | 98.6 |
| Monthly Target 5 | 98.86 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.35 (0.87%) | 97.92 | 97.59 - 98.35 | 3.3806 times |
| Tue 11 February 2025 | 97.50 (0.31%) | 97.50 | 97.50 - 97.50 | 0.0373 times |
| Fri 24 January 2025 | 97.20 (0.68%) | 97.14 | 97.14 - 97.20 | 0.0149 times |
| Tue 24 December 2024 | 96.54 (0.43%) | 96.54 | 96.54 - 96.54 | 0.0149 times |
| Thu 21 November 2024 | 96.13 (0.61%) | 96.13 | 96.13 - 96.13 | 0.1269 times |
| Fri 25 October 2024 | 95.55 (0.94%) | 94.60 | 94.60 - 95.67 | 4.3582 times |
| Tue 17 September 2024 | 94.66 (-0.36%) | 94.66 | 94.66 - 94.66 | 0.0746 times |
| Fri 30 August 2024 | 95.00 (1.56%) | 94.22 | 94.22 - 95.46 | 0.2537 times |
| Mon 22 July 2024 | 93.54 (-4.63%) | 93.69 | 93.54 - 93.80 | 1.0373 times |
| Wed 26 June 2024 | 98.08 (0%) | 93.60 | 93.45 - 98.08 | 0.7015 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D190625_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D190625_TB
DMA (daily moving average) of Goi Tbill 364D190625_TB
| DMA period | DMA value |
| 5 day DMA | 98.19 |
| 12 day DMA | 97.45 |
| 20 day DMA | 96.57 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D190625_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.12 | 98.01 | 97.9 |
| 12 day EMA | 97.5 | 97.34 | 97.18 |
| 20 day EMA | 96.84 | 96.68 | 96.52 |
| 35 day EMA | 95.66 | 95.5 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D190625_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.19 | 98.11 | 97.99 |
| 12 day SMA | 97.45 | 97.22 | 97.01 |
| 20 day SMA | 96.57 | 96.41 | 96.27 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.