GoiTbill 364D190924_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D190924_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D190924_TB are 96.9 and 97.11

Daily Target 196.72
Daily Target 296.86
Daily Target 396.93
Daily Target 497.07
Daily Target 597.14

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 08 May 2024 97.00 (1.23%) 96.79 96.79 - 97.00 0.0629 times
Fri 05 April 2024 95.82 (0.61%) 95.82 95.82 - 95.82 0.0629 times
Tue 30 January 2024 95.24 (0.26%) 95.24 95.24 - 95.24 0.0629 times
Fri 29 December 2023 94.99 (0.04%) 94.99 94.99 - 94.99 3.1447 times
Thu 28 December 2023 94.95 (0.09%) 94.95 94.95 - 94.95 0.0314 times
Mon 18 December 2023 94.86 (0.04%) 94.86 94.86 - 94.86 0.1572 times
Thu 14 December 2023 94.82 (0.34%) 94.82 94.82 - 94.82 2.2013 times
Mon 11 December 2023 94.50 (0.48%) 94.61 94.50 - 94.61 3.7736 times
Mon 06 November 2023 94.05 (0.05%) 94.05 94.05 - 94.05 0.4717 times
Thu 02 November 2023 94.00 (0%) 94.00 94.00 - 94.00 0.0314 times
Mon 30 October 2023 94.00 (0.59%) 94.00 94.00 - 94.00 0.0314 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D190924_TB are 96.9 and 97.11

Weekly Target 196.72
Weekly Target 296.86
Weekly Target 396.93
Weekly Target 497.07
Weekly Target 597.14

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 08 May 2024 97.00 (1.23%) 96.79 96.79 - 97.00 0.0376 times
Fri 05 April 2024 95.82 (0.87%) 95.24 95.24 - 95.82 0.0752 times
Fri 29 December 2023 94.99 (0.18%) 94.86 94.86 - 94.99 1.9937 times
Thu 14 December 2023 94.82 (0.82%) 94.61 94.50 - 94.82 3.5737 times
Mon 06 November 2023 94.05 (0.05%) 94.05 94.05 - 94.05 0.2821 times
Thu 02 November 2023 94.00 (0%) 94.00 94.00 - 94.00 0.0376 times
Mon 20 May 2024 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D190924_TB are 96.9 and 97.11

Monthly Target 196.72
Monthly Target 296.86
Monthly Target 396.93
Monthly Target 497.07
Monthly Target 597.14

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 08 May 2024 97.00 (1.23%) 96.79 96.79 - 97.00 0.0359 times
Fri 05 April 2024 95.82 (0.61%) 95.82 95.82 - 95.82 0.0359 times
Tue 30 January 2024 95.24 (0.26%) 95.24 95.24 - 95.24 0.0359 times
Fri 29 December 2023 94.99 (1%) 94.61 94.50 - 94.99 5.3174 times
Mon 06 November 2023 94.05 (0.05%) 94.00 94.00 - 94.05 0.2874 times
Mon 30 October 2023 94.00 (0%) 93.45 93.45 - 94.00 0.2874 times
Mon 20 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D190924_TB

DMA (daily moving average) of Goi Tbill 364D190924_TB

DMA period DMA value
5 day DMA 95.6
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D190924_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8195.2194.91
12 day EMA94.81
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D190924_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.695.1794.97
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme