GoiTbill 364D190924_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D190924_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D190924_TB are 99.51 and 99.51

Daily Target 199.51
Daily Target 299.51
Daily Target 399.51
Daily Target 499.51
Daily Target 599.51

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 05 September 2024 99.51 (1.41%) 99.51 99.51 - 99.51 0.0203 times
Fri 14 June 2024 98.13 (-0.07%) 98.10 98.10 - 98.20 2.5407 times
Thu 13 June 2024 98.20 (1.24%) 98.00 98.00 - 98.20 5.5894 times
Wed 08 May 2024 97.00 (1.23%) 96.79 96.79 - 97.00 0.0203 times
Fri 05 April 2024 95.82 (0.61%) 95.82 95.82 - 95.82 0.0203 times
Tue 30 January 2024 95.24 (0.26%) 95.24 95.24 - 95.24 0.0203 times
Fri 29 December 2023 94.99 (0.04%) 94.99 94.99 - 94.99 1.0163 times
Thu 28 December 2023 94.95 (0.09%) 94.95 94.95 - 94.95 0.0102 times
Mon 18 December 2023 94.86 (0.04%) 94.86 94.86 - 94.86 0.0508 times
Thu 14 December 2023 94.82 (0.34%) 94.82 94.82 - 94.82 0.7114 times
Mon 11 December 2023 94.50 (0.48%) 94.61 94.50 - 94.61 1.2195 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D190924_TB are 99.51 and 99.51

Weekly Target 199.51
Weekly Target 299.51
Weekly Target 399.51
Weekly Target 499.51
Weekly Target 599.51

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 05 September 2024 99.51 (1.41%) 99.51 99.51 - 99.51 0.0125 times
Fri 14 June 2024 98.13 (2.41%) 96.79 96.79 - 98.20 5.008 times
Fri 05 April 2024 95.82 (0.87%) 95.24 95.24 - 95.82 0.025 times
Fri 29 December 2023 94.99 (0.18%) 94.86 94.86 - 94.99 0.6619 times
Thu 14 December 2023 94.82 (0.82%) 94.61 94.50 - 94.82 1.1864 times
Mon 06 November 2023 94.05 (0.05%) 94.05 94.05 - 94.05 0.0937 times
Thu 02 November 2023 94.00 (0%) 94.00 94.00 - 94.00 0.0125 times
Sun 22 December 2024 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D190924_TB are 99.51 and 99.51

Monthly Target 199.51
Monthly Target 299.51
Monthly Target 399.51
Monthly Target 499.51
Monthly Target 599.51

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 05 September 2024 99.51 (1.41%) 99.51 99.51 - 99.51 0.0141 times
Fri 14 June 2024 98.13 (1.16%) 98.00 98.00 - 98.20 5.6338 times
Wed 08 May 2024 97.00 (1.23%) 96.79 96.79 - 97.00 0.0141 times
Fri 05 April 2024 95.82 (0.61%) 95.82 95.82 - 95.82 0.0141 times
Tue 30 January 2024 95.24 (0.26%) 95.24 95.24 - 95.24 0.0141 times
Fri 29 December 2023 94.99 (1%) 94.61 94.50 - 94.99 2.0845 times
Mon 06 November 2023 94.05 (0.05%) 94.00 94.00 - 94.05 0.1127 times
Mon 30 October 2023 94.00 (0%) 93.45 93.45 - 94.00 0.1127 times
Sun 22 December 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D190924_TB

DMA (daily moving average) of Goi Tbill 364D190924_TB

DMA period DMA value
5 day DMA 97.73
12 day DMA 96.01
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D190924_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9297.1296.61
12 day EMA96.3495.7695.33
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D190924_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7396.8896.25
12 day SMA96.0195.55
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme