Login or Join
HomepageGoiTbill 364D191023_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D191023_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D191023_TB are 99.84 and 99.84
| Daily Target 1 | 99.84 |
| Daily Target 2 | 99.84 |
| Daily Target 3 | 99.84 |
| Daily Target 4 | 99.84 |
| Daily Target 5 | 99.84 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 11 October 2023 | 99.84 (0.24%) | 99.84 | 99.84 - 99.84 | 0.8824 times | Thu 05 October 2023 | 99.60 (-0.05%) | 99.60 | 99.60 - 99.60 | 0.1961 times | Wed 04 October 2023 | 99.65 (0.15%) | 99.65 | 99.65 - 99.65 | 0.2941 times | Fri 29 September 2023 | 99.50 (0.14%) | 99.50 | 99.50 - 99.50 | 3.9216 times | Mon 25 September 2023 | 99.36 (0.21%) | 99.22 | 99.20 - 99.36 | 1.5686 times | Wed 13 September 2023 | 99.15 (0.24%) | 99.15 | 99.15 - 99.15 | 0.3922 times | Tue 05 September 2023 | 98.91 (0%) | 98.91 | 98.91 - 98.91 | 0.2941 times | Mon 04 September 2023 | 98.91 (0.17%) | 98.91 | 98.91 - 98.91 | 1.9608 times | Tue 22 August 2023 | 98.74 (0.27%) | 98.71 | 98.71 - 98.74 | 0.3922 times | Tue 08 August 2023 | 98.47 (0.17%) | 98.47 | 98.47 - 98.47 | 0.098 times | Thu 03 August 2023 | 98.30 (0%) | 98.30 | 98.30 - 98.30 | 1.9608 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D191023_TB are 99.84 and 99.84
| Weekly Target 1 | 99.84 |
| Weekly Target 2 | 99.84 |
| Weekly Target 3 | 99.84 |
| Weekly Target 4 | 99.84 |
| Weekly Target 5 | 99.84 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 11 October 2023 | 99.84 (0.24%) | 99.84 | 99.84 - 99.84 | 0.3321 times | Thu 05 October 2023 | 99.60 (0.1%) | 99.65 | 99.60 - 99.65 | 0.1845 times | Fri 29 September 2023 | 99.50 (0.35%) | 99.22 | 99.20 - 99.50 | 2.0664 times | Wed 13 September 2023 | 99.15 (0.42%) | 98.91 | 98.91 - 99.15 | 0.9963 times | Tue 22 August 2023 | 98.74 (0.27%) | 98.71 | 98.71 - 98.74 | 0.1476 times | Tue 08 August 2023 | 98.47 (0.17%) | 98.47 | 98.47 - 98.47 | 0.0369 times | Thu 03 August 2023 | 98.30 (0.31%) | 98.30 | 98.30 - 98.30 | 2.583 times | Tue 18 July 2023 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 0.1107 times | Fri 30 June 2023 | 99.00 (1.49%) | 97.59 | 97.59 - 99.00 | 3.1734 times | Thu 22 June 2023 | 97.55 (-0.05%) | 97.39 | 97.39 - 97.55 | 0.369 times | Fri 09 June 2023 | 97.60 (0.83%) | 97.40 | 97.40 - 97.60 | 9.2251 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D191023_TB are 99.72 and 99.96
| Monthly Target 1 | 99.52 |
| Monthly Target 2 | 99.68 |
| Monthly Target 3 | 99.76 |
| Monthly Target 4 | 99.92 |
| Monthly Target 5 | 100 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 11 October 2023 | 99.84 (0.34%) | 99.65 | 99.60 - 99.84 | 0.12 times | Fri 29 September 2023 | 99.50 (0.77%) | 98.91 | 98.91 - 99.50 | 0.7112 times | Tue 22 August 2023 | 98.74 (0.76%) | 98.30 | 98.30 - 98.74 | 0.6427 times | Tue 18 July 2023 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 0.0257 times | Fri 30 June 2023 | 99.00 (1.59%) | 97.60 | 97.39 - 99.00 | 1.3882 times | Wed 31 May 2023 | 97.45 (1.04%) | 97.00 | 96.78 - 97.45 | 3.4019 times | Thu 27 April 2023 | 96.45 (1.15%) | 96.35 | 96.00 - 96.45 | 1.054 times | Thu 09 March 2023 | 95.35 (0.16%) | 95.10 | 95.01 - 95.39 | 2.2622 times | Fri 24 February 2023 | 95.20 (1.51%) | 94.50 | 94.50 - 95.30 | 0.3342 times | Fri 27 January 2023 | 93.78 (-0.23%) | 94.25 | 93.78 - 94.50 | 0.06 times | Mon 19 December 2022 | 94.00 (0.16%) | 93.70 | 93.70 - 94.00 | 0.1114 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D191023_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D191023_TB
DMA (daily moving average) of Goi Tbill 364D191023_TB
| DMA period | DMA value |
| 5 day DMA | 99.59 |
| 12 day DMA | 99.06 |
| 20 day DMA | 98.56 |
| 35 day DMA | 97.32 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D191023_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.57 | 99.43 | 99.34 |
| 12 day EMA | 99.07 | 98.93 | 98.81 |
| 20 day EMA | 98.46 | 98.32 | 98.19 |
| 35 day EMA | 97.31 | 97.16 | 97.02 |
| 50 day EMA | 96.12 |
SMA (simple moving average) of Goi Tbill 364D191023_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.59 | 99.45 | 99.31 |
| 12 day SMA | 99.06 | 98.91 | 98.86 |
| 20 day SMA | 98.56 | 98.4 | 98.28 |
| 35 day SMA | 97.32 | 97.15 | 97 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.