Login or Join
HomepageGoiTbill 364D191224_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D191224_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D191224_TB are 95 and 95
| Daily Target 1 | 95 |
| Daily Target 2 | 95 |
| Daily Target 3 | 95 |
| Daily Target 4 | 95 |
| Daily Target 5 | 95 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.5236 times | Wed 24 April 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0262 times | Tue 23 April 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0262 times | Fri 05 April 2024 | 95.00 (0.26%) | 95.00 | 95.00 - 95.00 | 0.0262 times | Tue 02 April 2024 | 94.75 (0%) | 94.75 | 94.75 - 94.75 | 0.0524 times | Wed 27 March 2024 | 94.75 (-0.44%) | 91.50 | 91.50 - 94.75 | 0.0524 times | Tue 26 March 2024 | 95.17 (0.92%) | 95.17 | 95.17 - 95.17 | 1.4921 times | Fri 22 March 2024 | 94.30 (-0.11%) | 94.30 | 94.30 - 94.30 | 0.0262 times | Mon 18 March 2024 | 94.40 (-0.11%) | 94.50 | 94.00 - 94.50 | 7.5131 times | Fri 15 March 2024 | 94.50 (0%) | 94.50 | 94.50 - 94.50 | 0.2618 times | Thu 14 March 2024 | 94.50 (0.18%) | 94.50 | 94.50 - 94.50 | 0.2094 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D191224_TB are 95 and 95
| Weekly Target 1 | 95 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 95 |
| Weekly Target 4 | 95 |
| Weekly Target 5 | 95 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.3604 times | Wed 24 April 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.036 times | Fri 05 April 2024 | 95.00 (0.26%) | 94.75 | 94.75 - 95.00 | 0.0541 times | Wed 27 March 2024 | 94.75 (0.48%) | 95.17 | 91.50 - 95.17 | 1.0631 times | Fri 22 March 2024 | 94.30 (-0.21%) | 94.50 | 94.00 - 94.50 | 5.1892 times | Fri 15 March 2024 | 94.50 (0.18%) | 94.50 | 94.50 - 94.50 | 0.3243 times | Thu 07 March 2024 | 94.33 (0.03%) | 94.30 | 94.00 - 94.33 | 0.2342 times | Thu 29 February 2024 | 94.30 (0.59%) | 93.75 | 93.75 - 94.30 | 2.2162 times | Fri 16 February 2024 | 93.75 (0.16%) | 93.75 | 93.75 - 93.75 | 0.2342 times | Fri 02 February 2024 | 93.60 (-0.21%) | 94.00 | 93.60 - 94.00 | 0.2883 times | Wed 24 January 2024 | 93.80 (0.42%) | 93.80 | 93.80 - 93.80 | 0.1802 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D191224_TB are 94.88 and 95.13
| Monthly Target 1 | 94.67 |
| Monthly Target 2 | 94.83 |
| Monthly Target 3 | 94.916666666667 |
| Monthly Target 4 | 95.08 |
| Monthly Target 5 | 95.17 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 95.00 (0.26%) | 94.75 | 94.75 - 95.00 | 0.0696 times | Wed 27 March 2024 | 94.75 (0.48%) | 94.30 | 91.50 - 95.17 | 1.0523 times | Thu 29 February 2024 | 94.30 (0.32%) | 93.60 | 93.60 - 94.30 | 0.3842 times | Wed 31 January 2024 | 94.00 (0.64%) | 93.40 | 93.40 - 94.00 | 1.3085 times | Thu 28 December 2023 | 93.40 (0%) | 93.13 | 93.13 - 93.60 | 2.1854 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D191224_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D191224_TB
DMA (daily moving average) of Goi Tbill 364D191224_TB
| DMA period | DMA value |
| 5 day DMA | 94.95 |
| 12 day DMA | 94.73 |
| 20 day DMA | 94.46 |
| 35 day DMA | 94.11 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D191224_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.94 | 94.91 | 94.86 |
| 12 day EMA | 94.74 | 94.69 | 94.63 |
| 20 day EMA | 94.52 | 94.47 | 94.41 |
| 35 day EMA | 94.17 | 94.12 | 94.07 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D191224_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.95 | 94.9 | 94.93 |
| 12 day SMA | 94.73 | 94.64 | 94.58 |
| 20 day SMA | 94.46 | 94.4 | 94.33 |
| 35 day SMA | 94.11 | 94.06 | 94.02 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.