Login or Join
HomepageGoiTbill 364D191224_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D191224_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D191224_TB are 99.7 and 99.7
| Daily Target 1 | 99.7 |
| Daily Target 2 | 99.7 |
| Daily Target 3 | 99.7 |
| Daily Target 4 | 99.7 |
| Daily Target 5 | 99.7 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 99.70 (0%) | 99.70 | 99.70 - 99.70 | 0.2597 times | Tue 10 December 2024 | 99.70 (-0.1%) | 99.80 | 99.70 - 99.80 | 1.1688 times | Mon 09 December 2024 | 99.80 (3.36%) | 99.80 | 99.80 - 99.80 | 0.2597 times | Mon 02 December 2024 | 96.56 (-2.99%) | 97.00 | 96.56 - 97.00 | 0.6494 times | Mon 25 November 2024 | 99.54 (-0.44%) | 99.54 | 99.54 - 99.54 | 0.1299 times | Tue 22 October 2024 | 99.98 (2.02%) | 98.00 | 98.00 - 99.98 | 0.2597 times | Fri 11 October 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.1299 times | Tue 17 September 2024 | 98.00 (0.14%) | 98.00 | 98.00 - 98.00 | 0.2597 times | Mon 02 September 2024 | 97.86 (0.3%) | 97.86 | 97.86 - 97.86 | 0.3896 times | Fri 30 August 2024 | 97.57 (0.44%) | 97.57 | 97.57 - 97.57 | 6.4935 times | Thu 08 August 2024 | 97.14 (-0.27%) | 97.14 | 97.14 - 97.14 | 0.2597 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D191224_TB are 99.65 and 99.75
| Weekly Target 1 | 99.63 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 99.733333333333 |
| Weekly Target 4 | 99.77 |
| Weekly Target 5 | 99.83 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 99.70 (3.25%) | 99.80 | 99.70 - 99.80 | 1.0924 times | Mon 02 December 2024 | 96.56 (-2.99%) | 97.00 | 96.56 - 97.00 | 0.4202 times | Mon 25 November 2024 | 99.54 (-0.44%) | 99.54 | 99.54 - 99.54 | 0.084 times | Tue 22 October 2024 | 99.98 (2.02%) | 98.00 | 98.00 - 99.98 | 0.1681 times | Fri 11 October 2024 | 98.00 (0.44%) | 97.86 | 97.86 - 98.00 | 0.5042 times | Fri 30 August 2024 | 97.57 (0.17%) | 97.14 | 97.14 - 97.57 | 4.3697 times | Thu 01 August 2024 | 97.40 (0.73%) | 96.72 | 96.72 - 97.40 | 0.1681 times | Thu 27 June 2024 | 96.69 (0.5%) | 96.69 | 96.67 - 96.69 | 2.437 times | Fri 21 June 2024 | 96.21 (0.32%) | 96.56 | 96.21 - 96.56 | 0.3361 times | Fri 31 May 2024 | 95.90 (0%) | 95.90 | 95.90 - 95.90 | 0.4202 times | Fri 24 May 2024 | 95.90 (0%) | 95.90 | 95.90 - 95.90 | 2.1849 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D191224_TB are 98.13 and 101.37
| Monthly Target 1 | 95.45 |
| Monthly Target 2 | 97.57 |
| Monthly Target 3 | 98.686666666667 |
| Monthly Target 4 | 100.81 |
| Monthly Target 5 | 101.93 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 99.70 (0.16%) | 97.00 | 96.56 - 99.80 | 0.303 times | Mon 25 November 2024 | 99.54 (-0.44%) | 99.54 | 99.54 - 99.54 | 0.0168 times | Tue 22 October 2024 | 99.98 (2.02%) | 98.00 | 98.00 - 99.98 | 0.0505 times | Tue 17 September 2024 | 98.00 (0.44%) | 97.86 | 97.86 - 98.00 | 0.0842 times | Fri 30 August 2024 | 97.57 (0.88%) | 97.40 | 97.14 - 97.57 | 0.8923 times | Tue 16 July 2024 | 96.72 (0.03%) | 96.72 | 96.72 - 96.72 | 0.0168 times | Thu 27 June 2024 | 96.69 (0.82%) | 96.56 | 96.21 - 96.69 | 0.5556 times | Fri 31 May 2024 | 95.90 (0.95%) | 95.00 | 95.00 - 95.91 | 1.2963 times | Mon 29 April 2024 | 95.00 (0.26%) | 94.75 | 94.75 - 95.00 | 0.4209 times | Wed 27 March 2024 | 94.75 (0.48%) | 94.30 | 91.50 - 95.17 | 6.3636 times | Thu 29 February 2024 | 94.30 (0.32%) | 93.60 | 93.60 - 94.30 | 2.3232 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D191224_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D191224_TB
DMA (daily moving average) of Goi Tbill 364D191224_TB
| DMA period | DMA value |
| 5 day DMA | 99.06 |
| 12 day DMA | 98.44 |
| 20 day DMA | 97.59 |
| 35 day DMA | 96.5 |
| 50 day DMA | 95.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D191224_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.23 | 99 | 98.65 |
| 12 day EMA | 98.49 | 98.27 | 98.01 |
| 20 day EMA | 97.8 | 97.6 | 97.38 |
| 35 day EMA | 96.84 | 96.67 | 96.49 |
| 50 day EMA | 95.91 | 95.76 | 95.6 |
SMA (simple moving average) of Goi Tbill 364D191224_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.06 | 99.12 | 98.78 |
| 12 day SMA | 98.44 | 98.19 | 97.94 |
| 20 day SMA | 97.59 | 97.4 | 97.21 |
| 35 day SMA | 96.5 | 96.35 | 96.19 |
| 50 day SMA | 95.76 | 95.64 | 95.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.