GoiTbill 364D200225_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D200225_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D200225_TB are 94.57 and 94.57

Daily Target 194.57
Daily Target 294.57
Daily Target 394.57
Daily Target 494.57
Daily Target 594.57

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 02 May 2024 94.57 (-1.97%) 94.57 94.57 - 94.57 1.1628 times
Fri 26 April 2024 96.47 (3.51%) 96.47 96.47 - 96.47 1.1628 times
Thu 25 April 2024 93.20 (0%) 93.20 93.20 - 93.20 0.1163 times
Mon 22 April 2024 93.20 (0.03%) 93.20 93.20 - 93.20 0.6977 times
Fri 19 April 2024 93.17 (0%) 93.17 93.17 - 93.17 0.1163 times
Tue 16 April 2024 93.17 (0%) 93.17 93.17 - 93.17 0.5814 times
Mon 15 April 2024 93.17 (0.01%) 93.17 93.17 - 93.17 0.1163 times
Fri 12 April 2024 93.16 (-1.09%) 93.16 93.16 - 93.16 0.1163 times
Fri 05 April 2024 94.19 (1.28%) 94.19 94.19 - 94.19 5.814 times
Thu 04 April 2024 93.00 (0%) 93.00 93.00 - 93.00 0.1163 times
Wed 03 April 2024 93.00 (0%) 93.00 93.00 - 93.00 0.1163 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D200225_TB are 94.57 and 94.57

Weekly Target 194.57
Weekly Target 294.57
Weekly Target 394.57
Weekly Target 494.57
Weekly Target 594.57

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 02 May 2024 94.57 (-1.97%) 94.57 94.57 - 94.57 0.304 times
Fri 26 April 2024 96.47 (3.54%) 93.20 93.20 - 96.47 0.5167 times
Fri 19 April 2024 93.17 (0.01%) 93.17 93.17 - 93.17 0.2128 times
Fri 12 April 2024 93.16 (-1.09%) 93.16 93.16 - 93.16 0.0304 times
Fri 05 April 2024 94.19 (1.28%) 93.00 93.00 - 94.19 1.5805 times
Wed 27 March 2024 93.00 (0%) 93.00 93.00 - 93.00 3.0395 times
Fri 22 March 2024 93.00 (0%) 93.00 93.00 - 93.00 0.0608 times
Thu 14 March 2024 93.00 (-0.43%) 93.40 93.00 - 93.40 2.4316 times
Wed 06 March 2024 93.40 (0.97%) 92.51 92.50 - 93.40 1.0334 times
Fri 01 March 2024 92.50 (0%) 92.50 92.00 - 92.75 0.7903 times
Thu 09 May 2024 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D200225_TB are 94.57 and 94.57

Monthly Target 194.57
Monthly Target 294.57
Monthly Target 394.57
Monthly Target 494.57
Monthly Target 594.57

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 02 May 2024 94.57 (-1.97%) 94.57 94.57 - 94.57 0.1212 times
Fri 26 April 2024 96.47 (3.73%) 93.00 93.00 - 96.47 0.9333 times
Wed 27 March 2024 93.00 (0.54%) 92.50 92.50 - 93.40 2.6303 times
Thu 29 February 2024 92.50 (0%) 91.00 91.00 - 92.75 0.3152 times
Thu 09 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D200225_TB

DMA (daily moving average) of Goi Tbill 364D200225_TB

DMA period DMA value
5 day DMA 94.12
12 day DMA 93.61
20 day DMA 93.43
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D200225_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3994.393.21
12 day EMA93.7893.6493.13
20 day EMA93.4393.3192.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D200225_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1293.8493.18
12 day SMA93.6193.4893.19
20 day SMA93.4393.3293.13
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme