GoiTbill 364D200225_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D200225_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D200225_TB are 99.65 and 99.65
Daily Target 1 | 99.65 |
Daily Target 2 | 99.65 |
Daily Target 3 | 99.65 |
Daily Target 4 | 99.65 |
Daily Target 5 | 99.65 |
Daily price and volume Goi Tbill
Date | Closing | Open | Range | Volume |
Thu 06 February 2025 | 99.65 (0%) | 99.65 | 99.65 - 99.65 | 0.125 times |
Wed 05 February 2025 | 99.65 (0.03%) | 99.65 | 99.65 - 99.65 | 5 times |
Mon 03 February 2025 | 99.62 (0.33%) | 99.62 | 99.62 - 99.62 | 1.25 times |
Tue 28 January 2025 | 99.29 (0%) | 99.29 | 99.29 - 99.29 | 1.5 times |
Thu 09 January 2025 | 99.29 (2.24%) | 99.29 | 99.29 - 99.29 | 0.125 times |
Tue 07 January 2025 | 97.11 (-0.91%) | 97.11 | 97.11 - 97.11 | 0.125 times |
Wed 01 January 2025 | 98.00 (-1.14%) | 98.00 | 98.00 - 98.00 | 1.25 times |
Tue 31 December 2024 | 99.13 (0.61%) | 99.13 | 99.13 - 99.13 | 0.125 times |
Mon 23 December 2024 | 98.53 (0.17%) | 98.53 | 98.53 - 98.53 | 0.125 times |
Mon 25 November 2024 | 98.36 (2.46%) | 98.36 | 98.36 - 98.36 | 0.375 times |
Thu 21 November 2024 | 96.00 (-0.59%) | 96.00 | 96.00 - 96.00 | 0.125 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D200225_TB are 99.64 and 99.67
Weekly Target 1 | 99.61 |
Weekly Target 2 | 99.63 |
Weekly Target 3 | 99.64 |
Weekly Target 4 | 99.66 |
Weekly Target 5 | 99.67 |
Weekly price and volumes for Goi Tbill
Date | Closing | Open | Range | Volume |
Thu 06 February 2025 | 99.65 (0.36%) | 99.62 | 99.62 - 99.65 | 3.5417 times |
Tue 28 January 2025 | 99.29 (0%) | 99.29 | 99.29 - 99.29 | 0.8333 times |
Thu 09 January 2025 | 99.29 (1.32%) | 97.11 | 97.11 - 99.29 | 0.1389 times |
Wed 01 January 2025 | 98.00 (-0.37%) | 98.53 | 98.00 - 99.13 | 0.8333 times |
Mon 25 November 2024 | 98.36 (2.46%) | 98.36 | 98.36 - 98.36 | 0.2083 times |
Thu 21 November 2024 | 96.00 (-0.59%) | 96.00 | 96.00 - 96.00 | 0.0694 times |
Fri 25 October 2024 | 96.57 (0.84%) | 96.58 | 96.57 - 96.58 | 0.9028 times |
Mon 29 July 2024 | 95.77 (0.08%) | 95.77 | 95.77 - 95.77 | 0.1389 times |
Wed 24 July 2024 | 95.69 (0.09%) | 95.60 | 95.60 - 96.00 | 2.8472 times |
Fri 19 July 2024 | 95.60 (0%) | 95.60 | 95.60 - 95.60 | 0.4861 times |
Fri 05 July 2024 | 95.60 (0.54%) | 95.66 | 95.60 - 95.66 | 0.4861 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D200225_TB are 99.64 and 99.67
Monthly Target 1 | 99.61 |
Monthly Target 2 | 99.63 |
Monthly Target 3 | 99.64 |
Monthly Target 4 | 99.66 |
Monthly Target 5 | 99.67 |
Monthly price and volumes Goi Tbill
Date | Closing | Open | Range | Volume |
Thu 06 February 2025 | 99.65 (0.36%) | 99.62 | 99.62 - 99.65 | 1.3111 times |
Tue 28 January 2025 | 99.29 (0.16%) | 98.00 | 97.11 - 99.29 | 0.617 times |
Tue 31 December 2024 | 99.13 (0.78%) | 98.53 | 98.53 - 99.13 | 0.0514 times |
Mon 25 November 2024 | 98.36 (1.85%) | 96.00 | 96.00 - 98.36 | 0.1028 times |
Fri 25 October 2024 | 96.57 (0%) | 96.57 | 96.57 - 96.57 | 0.0514 times |
Tue 10 September 2024 | 96.57 (0.84%) | 96.58 | 96.57 - 96.58 | 0.2828 times |
Mon 29 July 2024 | 95.77 (0.72%) | 95.66 | 95.60 - 96.00 | 1.4653 times |
Fri 28 June 2024 | 95.09 (0.31%) | 94.80 | 94.62 - 95.35 | 1.3882 times |
Fri 31 May 2024 | 94.80 (-1.73%) | 94.57 | 94.00 - 94.80 | 2.7506 times |
Fri 26 April 2024 | 96.47 (3.73%) | 93.00 | 93.00 - 96.47 | 1.9794 times |
Wed 27 March 2024 | 93.00 (0.54%) | 92.50 | 92.50 - 93.40 | 5.5784 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D200225_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D200225_TB
DMA (daily moving average) of Goi Tbill 364D200225_TB
DMA period | DMA value |
5 day DMA | 99.5 |
12 day DMA | 98.43 |
20 day DMA | 97.48 |
35 day DMA | 96.48 |
50 day DMA | 95.73 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D200225_TB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.33 | 99.17 | 98.93 |
12 day EMA | 98.52 | 98.32 | 98.08 |
20 day EMA | 97.8 | 97.61 | 97.39 |
35 day EMA | 96.79 | 96.62 | 96.44 |
50 day EMA | 95.89 | 95.74 | 95.58 |
SMA (simple moving average) of Goi Tbill 364D200225_TB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.5 | 98.99 | 98.66 |
12 day SMA | 98.43 | 98.18 | 97.92 |
20 day SMA | 97.48 | 97.28 | 97.07 |
35 day SMA | 96.48 | 96.33 | 96.19 |
50 day SMA | 95.73 | 95.6 | 95.47 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.