GoiTbill 364D200225_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D200225_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D200225_TB are 98.36 and 98.36

Daily Target 198.36
Daily Target 298.36
Daily Target 398.36
Daily Target 498.36
Daily Target 598.36

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 25 November 2024 98.36 (2.46%) 98.36 98.36 - 98.36 0.5 times
Thu 21 November 2024 96.00 (-0.59%) 96.00 96.00 - 96.00 0.1667 times
Fri 25 October 2024 96.57 (0%) 96.57 96.57 - 96.57 0.1667 times
Thu 24 October 2024 96.57 (0%) 96.57 96.57 - 96.57 0.1667 times
Tue 10 September 2024 96.57 (0%) 96.57 96.57 - 96.57 0.1667 times
Mon 09 September 2024 96.57 (0.84%) 96.58 96.57 - 96.58 1.6667 times
Mon 29 July 2024 95.77 (0.08%) 95.77 95.77 - 95.77 0.3333 times
Wed 24 July 2024 95.69 (-0.32%) 95.69 95.69 - 95.69 0.1667 times
Tue 23 July 2024 96.00 (0.42%) 96.00 96.00 - 96.00 5 times
Mon 22 July 2024 95.60 (0%) 95.60 95.60 - 95.60 1.6667 times
Fri 19 July 2024 95.60 (0%) 95.60 95.60 - 95.60 0.1667 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D200225_TB are 98.36 and 98.36

Weekly Target 198.36
Weekly Target 298.36
Weekly Target 398.36
Weekly Target 498.36
Weekly Target 598.36

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 25 November 2024 98.36 (2.46%) 98.36 98.36 - 98.36 0.2344 times
Thu 21 November 2024 96.00 (-0.59%) 96.00 96.00 - 96.00 0.0781 times
Fri 25 October 2024 96.57 (0.84%) 96.58 96.57 - 96.58 1.0156 times
Mon 29 July 2024 95.77 (0.08%) 95.77 95.77 - 95.77 0.1563 times
Wed 24 July 2024 95.69 (0.09%) 95.60 95.60 - 96.00 3.2031 times
Fri 19 July 2024 95.60 (0%) 95.60 95.60 - 95.60 0.5469 times
Fri 05 July 2024 95.60 (0.54%) 95.66 95.60 - 95.66 0.5469 times
Fri 28 June 2024 95.09 (0.09%) 95.09 95.09 - 95.09 0.1563 times
Thu 20 June 2024 95.00 (0.4%) 94.62 94.62 - 95.35 3.2031 times
Fri 07 June 2024 94.62 (-0.19%) 94.80 94.62 - 94.80 0.8594 times
Fri 31 May 2024 94.80 (0.58%) 94.80 94.80 - 94.80 0.1563 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D200225_TB are 97.18 and 99.54

Monthly Target 195.21
Monthly Target 296.79
Monthly Target 397.573333333333
Monthly Target 499.15
Monthly Target 599.93

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 25 November 2024 98.36 (1.85%) 96.00 96.00 - 98.36 0.0649 times
Fri 25 October 2024 96.57 (0%) 96.57 96.57 - 96.57 0.0324 times
Tue 10 September 2024 96.57 (0.84%) 96.58 96.57 - 96.58 0.1784 times
Mon 29 July 2024 95.77 (0.72%) 95.66 95.60 - 96.00 0.9243 times
Fri 28 June 2024 95.09 (0.31%) 94.80 94.62 - 95.35 0.8757 times
Fri 31 May 2024 94.80 (-1.73%) 94.57 94.00 - 94.80 1.7351 times
Fri 26 April 2024 96.47 (3.73%) 93.00 93.00 - 96.47 1.2486 times
Wed 27 March 2024 93.00 (0.54%) 92.50 92.50 - 93.40 3.5189 times
Thu 29 February 2024 92.50 (0%) 91.00 91.00 - 92.75 0.4216 times
Mon 25 November 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D200225_TB

DMA (daily moving average) of Goi Tbill 364D200225_TB

DMA period DMA value
5 day DMA 96.81
12 day DMA 96.24
20 day DMA 95.88
35 day DMA 95.33
50 day DMA 94.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D200225_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9796.2796.4
12 day EMA96.3996.0396.04
20 day EMA95.9895.7395.7
35 day EMA95.3395.1595.1
50 day EMA94.7494.5994.53

SMA (simple moving average) of Goi Tbill 364D200225_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8196.4696.41
12 day SMA96.2496.0195.98
20 day SMA95.8895.7395.66
35 day SMA95.3395.1895.1
50 day SMA94.6894.5894.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme