Login or Join
HomepageGoiTbill 364D200325_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D200325_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D200325_TB are 99.95 and 99.95
| Daily Target 1 | 99.95 |
| Daily Target 2 | 99.95 |
| Daily Target 3 | 99.95 |
| Daily Target 4 | 99.95 |
| Daily Target 5 | 99.95 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 99.95 (0.05%) | 99.95 | 99.95 - 99.95 | 0.124 times |
| Thu 13 March 2025 | 99.90 (0.13%) | 99.89 | 99.89 - 99.90 | 0.7025 times |
| Thu 06 March 2025 | 99.77 (0.02%) | 99.77 | 99.77 - 99.77 | 0.1653 times |
| Wed 05 March 2025 | 99.75 (0.01%) | 99.75 | 99.75 - 99.75 | 0.0826 times |
| Tue 04 March 2025 | 99.74 (0.78%) | 99.74 | 99.74 - 99.74 | 0.0826 times |
| Thu 13 February 2025 | 98.97 (-0.33%) | 98.98 | 98.97 - 98.98 | 6.1983 times |
| Wed 12 February 2025 | 99.30 (0.4%) | 98.98 | 98.98 - 99.30 | 0.0826 times |
| Tue 28 January 2025 | 98.90 (-0.03%) | 98.93 | 98.90 - 98.93 | 0.8678 times |
| Mon 27 January 2025 | 98.93 (0.23%) | 98.93 | 98.93 - 98.93 | 0.0413 times |
| Fri 24 January 2025 | 98.70 (0.08%) | 98.62 | 98.62 - 98.70 | 1.6529 times |
| Thu 23 January 2025 | 98.62 (0.64%) | 98.62 | 98.62 - 98.62 | 0.0413 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D200325_TB are 99.95 and 99.95
| Weekly Target 1 | 99.95 |
| Weekly Target 2 | 99.95 |
| Weekly Target 3 | 99.95 |
| Weekly Target 4 | 99.95 |
| Weekly Target 5 | 99.95 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 99.95 (0.05%) | 99.95 | 99.95 - 99.95 | 0.0955 times |
| Thu 13 March 2025 | 99.90 (0.13%) | 99.89 | 99.89 - 99.90 | 0.5414 times |
| Thu 06 March 2025 | 99.77 (0.81%) | 99.74 | 99.74 - 99.77 | 0.2548 times |
| Thu 13 February 2025 | 98.97 (0.27%) | 98.93 | 98.90 - 99.30 | 5.5414 times |
| Fri 24 January 2025 | 98.70 (0.72%) | 98.62 | 98.62 - 98.70 | 1.3057 times |
| Fri 13 December 2024 | 97.99 (0%) | 97.99 | 97.99 - 97.99 | 0.1592 times |
| Fri 06 December 2024 | 97.99 (0.46%) | 97.83 | 97.83 - 97.99 | 0.7643 times |
| Wed 13 November 2024 | 97.54 (0.28%) | 97.76 | 97.49 - 97.76 | 0.2866 times |
| Fri 25 October 2024 | 97.27 (1.32%) | 97.61 | 96.85 - 97.61 | 0.5732 times |
| Tue 08 October 2024 | 96.00 (-1.95%) | 96.75 | 96.00 - 96.85 | 0.4777 times |
| Fri 04 October 2024 | 97.91 (1.81%) | 96.50 | 96.50 - 97.91 | 0.1274 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D200325_TB are 99.85 and 100.06
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 99.81 |
| Monthly Target 3 | 99.88 |
| Monthly Target 4 | 100.02 |
| Monthly Target 5 | 100.09 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 99.95 (0.99%) | 99.74 | 99.74 - 99.95 | 0.4516 times |
| Thu 13 February 2025 | 98.97 (0.07%) | 98.98 | 98.97 - 99.30 | 2.4516 times |
| Tue 28 January 2025 | 98.90 (0.93%) | 98.62 | 98.62 - 98.93 | 1.0161 times |
| Fri 13 December 2024 | 97.99 (0.15%) | 97.99 | 97.99 - 97.99 | 0.2258 times |
| Tue 19 November 2024 | 97.84 (0.59%) | 97.76 | 97.49 - 97.84 | 0.3871 times |
| Fri 25 October 2024 | 97.27 (0.26%) | 97.91 | 96.00 - 97.91 | 0.5484 times |
| Thu 26 September 2024 | 97.02 (1.62%) | 96.07 | 95.88 - 97.02 | 0.0968 times |
| Fri 26 July 2024 | 95.47 (0.23%) | 95.17 | 95.17 - 95.47 | 0.0323 times |
| Thu 20 June 2024 | 95.25 (0.98%) | 94.08 | 94.08 - 95.25 | 4.371 times |
| Wed 22 May 2024 | 94.33 (0.73%) | 94.08 | 93.35 - 94.33 | 0.4194 times |
| Fri 26 April 2024 | 93.65 (0.26%) | 93.41 | 92.58 - 93.91 | 1.1774 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D200325_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D200325_TB
DMA (daily moving average) of Goi Tbill 364D200325_TB
| DMA period | DMA value |
| 5 day DMA | 99.82 |
| 12 day DMA | 99.21 |
| 20 day DMA | 98.53 |
| 35 day DMA | 97.33 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D200325_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.74 | 99.63 | 99.5 |
| 12 day EMA | 99.19 | 99.05 | 98.9 |
| 20 day EMA | 98.57 | 98.42 | 98.26 |
| 35 day EMA | 97.37 | 97.22 | 97.06 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D200325_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.82 | 99.63 | 99.51 |
| 12 day SMA | 99.21 | 99.05 | 98.88 |
| 20 day SMA | 98.53 | 98.33 | 98.18 |
| 35 day SMA | 97.33 | 97.17 | 97.01 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.