GoiTbill 364D200325_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D200325_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D200325_TB are 97.84 and 97.85

Daily Target 197.83
Daily Target 297.83
Daily Target 397.836666666667
Daily Target 497.84
Daily Target 597.85

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 19 November 2024 97.84 (0.31%) 97.83 97.83 - 97.84 2.5862 times
Wed 13 November 2024 97.54 (0.05%) 97.56 97.54 - 97.56 0.8621 times
Tue 05 November 2024 97.49 (0%) 97.69 97.49 - 97.69 0.3448 times
Mon 04 November 2024 97.49 (0.23%) 97.76 97.49 - 97.76 0.3448 times
Fri 25 October 2024 97.27 (0.43%) 97.17 97.17 - 97.27 0.3448 times
Wed 23 October 2024 96.85 (-0.78%) 96.85 96.85 - 96.85 2.5862 times
Tue 22 October 2024 97.61 (1.68%) 97.61 97.61 - 97.61 0.1724 times
Tue 08 October 2024 96.00 (-0.88%) 96.00 96.00 - 96.00 1.7241 times
Mon 07 October 2024 96.85 (-1.08%) 96.75 96.75 - 96.85 0.8621 times
Fri 04 October 2024 97.91 (0.92%) 97.91 97.91 - 97.91 0.1724 times
Thu 26 September 2024 97.02 (0.54%) 97.02 97.02 - 97.02 0.3448 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D200325_TB are 97.84 and 97.85

Weekly Target 197.83
Weekly Target 297.83
Weekly Target 397.836666666667
Weekly Target 497.84
Weekly Target 597.85

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 19 November 2024 97.84 (0.31%) 97.83 97.83 - 97.84 0.4505 times
Wed 13 November 2024 97.54 (0.28%) 97.76 97.49 - 97.76 0.2703 times
Fri 25 October 2024 97.27 (1.32%) 97.61 96.85 - 97.61 0.5405 times
Tue 08 October 2024 96.00 (-1.95%) 96.75 96.00 - 96.85 0.4505 times
Fri 04 October 2024 97.91 (1.81%) 96.50 96.50 - 97.91 0.1201 times
Mon 09 September 2024 96.17 (0.3%) 96.17 96.17 - 96.17 0.03 times
Thu 05 September 2024 95.88 (0.43%) 96.07 95.88 - 96.07 0.0601 times
Fri 26 July 2024 95.47 (0.23%) 95.17 95.17 - 95.47 0.0601 times
Thu 20 June 2024 95.25 (0.33%) 94.94 94.94 - 95.25 0.0601 times
Thu 13 June 2024 94.94 (0%) 94.80 94.35 - 94.94 7.958 times
Thu 21 November 2024 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D200325_TB are 97.67 and 98.02

Monthly Target 197.37
Monthly Target 297.61
Monthly Target 397.723333333333
Monthly Target 497.96
Monthly Target 598.07

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 19 November 2024 97.84 (0.59%) 97.76 97.49 - 97.84 0.4364 times
Fri 25 October 2024 97.27 (0.26%) 97.91 96.00 - 97.91 0.6182 times
Thu 26 September 2024 97.02 (1.62%) 96.07 95.88 - 97.02 0.1091 times
Fri 26 July 2024 95.47 (0.23%) 95.17 95.17 - 95.47 0.0364 times
Thu 20 June 2024 95.25 (0.98%) 94.08 94.08 - 95.25 4.9273 times
Wed 22 May 2024 94.33 (0.73%) 94.08 93.35 - 94.33 0.4727 times
Fri 26 April 2024 93.65 (0.26%) 93.41 92.58 - 93.91 1.3273 times
Fri 22 March 2024 93.41 (0%) 93.41 93.41 - 93.41 0.0727 times
Thu 21 November 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D200325_TB

DMA (daily moving average) of Goi Tbill 364D200325_TB

DMA period DMA value
5 day DMA 97.53
12 day DMA 97.2
20 day DMA 96.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D200325_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5397.3797.28
12 day EMA97.0596.9196.8
20 day EMA96.4696.3296.19
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D200325_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5397.3397.34
12 day SMA97.297.0696.92
20 day SMA96.4596.396.13
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme