GoiTbill 364D200624_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D200624_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D200624_TB are 99.85 and 99.85

Daily Target 199.85
Daily Target 299.85
Daily Target 399.85
Daily Target 499.85
Daily Target 599.85

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 13 June 2024 99.85 (0%) 99.85 99.85 - 99.85 2.3018 times
Wed 12 June 2024 99.85 (0.01%) 99.85 99.85 - 99.85 1.5473 times
Tue 11 June 2024 99.84 (0.11%) 99.85 99.84 - 99.85 5.1023 times
Wed 05 June 2024 99.73 (0.18%) 99.73 99.73 - 99.73 0.0128 times
Mon 03 June 2024 99.55 (0%) 99.55 99.55 - 99.55 0.0128 times
Mon 13 May 2024 99.55 (1.35%) 99.55 99.55 - 99.55 0.0128 times
Wed 08 May 2024 98.22 (1.21%) 98.35 98.22 - 98.35 0.1279 times
Thu 15 February 2024 97.05 (-0.01%) 97.05 97.05 - 97.05 0.6394 times
Mon 05 February 2024 97.06 (0.22%) 97.06 97.06 - 97.06 0.1151 times
Thu 04 January 2024 96.85 (0.33%) 96.85 96.85 - 96.85 0.1279 times
Tue 26 December 2023 96.53 (0.11%) 96.53 96.53 - 96.53 0.0639 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D200624_TB are 99.85 and 99.86

Weekly Target 199.84
Weekly Target 299.84
Weekly Target 399.846666666667
Weekly Target 499.85
Weekly Target 599.86

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 13 June 2024 99.85 (0.12%) 99.85 99.84 - 99.85 7.7008 times
Wed 05 June 2024 99.73 (0.18%) 99.55 99.55 - 99.73 0.022 times
Mon 13 May 2024 99.55 (1.35%) 99.55 99.55 - 99.55 0.011 times
Wed 08 May 2024 98.22 (1.21%) 98.35 98.22 - 98.35 0.11 times
Thu 15 February 2024 97.05 (0.21%) 97.06 97.05 - 97.06 0.6491 times
Thu 04 January 2024 96.85 (0.45%) 96.53 96.53 - 96.85 0.165 times
Fri 22 December 2023 96.42 (0.49%) 96.14 96.14 - 96.42 0.121 times
Wed 15 November 2023 95.95 (0.09%) 95.86 95.86 - 95.95 0.033 times
Thu 09 November 2023 95.86 (0.43%) 95.50 95.46 - 95.86 1.0671 times
Fri 27 October 2023 95.45 (0.74%) 94.75 94.75 - 95.45 0.121 times
Fri 08 September 2023 94.75 (1.5%) 93.76 93.76 - 94.75 0.033 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D200624_TB are 99.7 and 100

Monthly Target 199.45
Monthly Target 299.65
Monthly Target 399.75
Monthly Target 499.95
Monthly Target 5100.05

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 13 June 2024 99.85 (0.3%) 99.55 99.55 - 99.85 7.2973 times
Mon 13 May 2024 99.55 (2.58%) 98.35 98.22 - 99.55 0.1143 times
Thu 15 February 2024 97.05 (0.21%) 97.06 97.05 - 97.06 0.6133 times
Thu 04 January 2024 96.85 (0.33%) 96.85 96.85 - 96.85 0.104 times
Tue 26 December 2023 96.53 (0.41%) 96.42 96.42 - 96.53 0.1559 times
Wed 29 November 2023 96.14 (0.67%) 95.46 95.46 - 96.14 0.1143 times
Tue 31 October 2023 95.50 (0.79%) 95.45 95.45 - 95.50 1.0395 times
Mon 11 September 2023 94.75 (1.06%) 94.75 94.75 - 94.75 0.0208 times
Thu 24 August 2023 93.76 (0.17%) 93.35 93.35 - 93.76 0.2287 times
Fri 21 July 2023 93.60 (0.65%) 93.60 93.60 - 93.60 0.3119 times
Fri 30 June 2023 93.00 (0%) 93.70 93.00 - 93.70 10.499 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D200624_TB

DMA (daily moving average) of Goi Tbill 364D200624_TB

DMA period DMA value
5 day DMA 99.76
12 day DMA 98.38
20 day DMA 97.27
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D200624_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.5899.4499.23
12 day EMA98.5398.2998.01
20 day EMA97.4697.2196.93
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D200624_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7699.799.38
12 day SMA98.3898.0797.74
20 day SMA97.2797.0296.71
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme