Login or Join
HomepageGoiTbill 364D200723_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D200723_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D200723_TB are 99.66 and 99.89
| Daily Target 1 | 99.62 |
| Daily Target 2 | 99.7 |
| Daily Target 3 | 99.85 |
| Daily Target 4 | 99.93 |
| Daily Target 5 | 100.08 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 18 July 2023 | 99.78 (-0.12%) | 100.00 | 99.77 - 100.00 | 1.6393 times |
| Wed 12 July 2023 | 99.90 (0.76%) | 99.95 | 99.90 - 99.95 | 1.4754 times |
| Wed 21 June 2023 | 99.15 (0.02%) | 99.16 | 99.15 - 99.16 | 1.3115 times |
| Tue 20 June 2023 | 99.13 (0.16%) | 99.13 | 99.13 - 99.13 | 0.4918 times |
| Thu 08 June 2023 | 98.97 (0.7%) | 98.97 | 98.97 - 98.97 | 0.1639 times |
| Thu 25 May 2023 | 98.28 (0.01%) | 98.28 | 98.28 - 98.28 | 0.1639 times |
| Thu 11 May 2023 | 98.27 (1.31%) | 98.28 | 98.27 - 98.28 | 2.459 times |
| Fri 17 March 2023 | 97.00 (1.04%) | 96.94 | 96.94 - 97.00 | 0.4918 times |
| Wed 01 March 2023 | 96.00 (-0.62%) | 96.00 | 96.00 - 96.00 | 0.1639 times |
| Mon 13 February 2023 | 96.60 (0.29%) | 96.60 | 96.60 - 96.60 | 1.6393 times |
| Thu 02 February 2023 | 96.32 (-0.08%) | 96.32 | 96.32 - 96.32 | 3.2787 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D200723_TB are 99.66 and 99.89
| Weekly Target 1 | 99.62 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 99.85 |
| Weekly Target 4 | 99.93 |
| Weekly Target 5 | 100.08 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 18 July 2023 | 99.78 (-0.12%) | 100.00 | 99.77 - 100.00 | 0.2874 times |
| Wed 12 July 2023 | 99.90 (0.76%) | 99.95 | 99.90 - 99.95 | 0.2586 times |
| Wed 21 June 2023 | 99.15 (0.18%) | 99.13 | 99.13 - 99.16 | 0.3161 times |
| Thu 08 June 2023 | 98.97 (0.7%) | 98.97 | 98.97 - 98.97 | 0.0287 times |
| Thu 25 May 2023 | 98.28 (0.01%) | 98.28 | 98.28 - 98.28 | 0.0287 times |
| Thu 11 May 2023 | 98.27 (1.31%) | 98.28 | 98.27 - 98.28 | 0.431 times |
| Fri 17 March 2023 | 97.00 (0.71%) | 96.60 | 96.00 - 97.00 | 0.4023 times |
| Thu 02 February 2023 | 96.32 (3.56%) | 96.40 | 96.32 - 96.40 | 5.3448 times |
| Fri 16 December 2022 | 93.01 (3.34%) | 90.06 | 90.06 - 93.07 | 1.4655 times |
| Wed 09 November 2022 | 90.00 (-4.61%) | 90.00 | 90.00 - 90.00 | 1.4368 times |
| Thu 08 September 2022 | 94.35 (0%) | 94.35 | 94.35 - 94.35 | 2.0115 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D200723_TB are 99.66 and 99.89
| Monthly Target 1 | 99.62 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 99.85 |
| Monthly Target 4 | 99.93 |
| Monthly Target 5 | 100.08 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 18 July 2023 | 99.78 (0.64%) | 99.95 | 99.77 - 100.00 | 0.3025 times |
| Wed 21 June 2023 | 99.15 (0.89%) | 98.97 | 98.97 - 99.16 | 0.1911 times |
| Thu 25 May 2023 | 98.28 (1.32%) | 98.28 | 98.27 - 98.28 | 0.2548 times |
| Fri 17 March 2023 | 97.00 (0.41%) | 96.00 | 96.00 - 97.00 | 0.0637 times |
| Mon 13 February 2023 | 96.60 (0.21%) | 96.32 | 96.32 - 96.60 | 0.4777 times |
| Wed 04 January 2023 | 96.40 (3.64%) | 96.40 | 96.40 - 96.40 | 2.6433 times |
| Fri 16 December 2022 | 93.01 (3.28%) | 92.00 | 92.00 - 93.07 | 0.7962 times |
| Tue 29 November 2022 | 90.06 (-4.55%) | 90.00 | 90.00 - 90.06 | 0.8121 times |
| Thu 08 September 2022 | 94.35 (0.16%) | 94.40 | 94.35 - 94.40 | 1.9108 times |
| Fri 26 August 2022 | 94.20 (-0.16%) | 94.30 | 94.20 - 94.30 | 2.5478 times |
| Fri 22 July 2022 | 94.35 (0%) | 94.35 | 94.35 - 94.35 | 3.1847 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D200723_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D200723_TB
DMA (daily moving average) of Goi Tbill 364D200723_TB
| DMA period | DMA value |
| 5 day DMA | 99.39 |
| 12 day DMA | 97.98 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D200723_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.27 | 99.01 | 98.56 |
| 12 day EMA | 97.85 | 97.5 | 97.06 |
| 20 day EMA | 96.13 | 95.75 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D200723_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.39 | 99.09 | 98.76 |
| 12 day SMA | 97.98 | 97.42 | 96.6 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.