Login or Join
HomepageGoiTbill 364D210526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D210526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D210526_TB are 96.96 and 96.96
| Daily Target 1 | 96.96 |
| Daily Target 2 | 96.96 |
| Daily Target 3 | 96.96 |
| Daily Target 4 | 96.96 |
| Daily Target 5 | 96.96 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 96.96 (0.47%) | 96.96 | 96.96 - 96.96 | 0.3333 times | Fri 10 October 2025 | 96.51 (0.51%) | 96.47 | 96.47 - 96.51 | 3.6667 times | Tue 07 October 2025 | 96.02 (0.25%) | 96.02 | 96.02 - 96.02 | 0.3333 times | Thu 25 September 2025 | 95.78 (-0.61%) | 95.77 | 95.77 - 95.78 | 0.6667 times | Wed 24 September 2025 | 96.37 (0.74%) | 96.37 | 96.37 - 96.37 | 0.3333 times | Thu 18 September 2025 | 95.66 (0.59%) | 95.66 | 95.66 - 95.66 | 0.3333 times | Tue 29 July 2025 | 95.10 (0.05%) | 95.10 | 95.10 - 95.10 | 0.3333 times | Tue 08 July 2025 | 95.05 (0.11%) | 95.05 | 95.05 - 95.05 | 0.3333 times | Mon 23 June 2025 | 94.95 (0.3%) | 94.95 | 94.95 - 94.95 | 0.3333 times | Wed 18 June 2025 | 94.67 (0%) | 94.67 | 94.67 - 94.67 | 3.3333 times | Sat 27 December 2025 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D210526_TB are 96.96 and 96.96
| Weekly Target 1 | 96.96 |
| Weekly Target 2 | 96.96 |
| Weekly Target 3 | 96.96 |
| Weekly Target 4 | 96.96 |
| Weekly Target 5 | 96.96 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 96.96 (0.47%) | 96.96 | 96.96 - 96.96 | 0.25 times | Fri 10 October 2025 | 96.51 (0.76%) | 96.02 | 96.02 - 96.51 | 3 times | Thu 25 September 2025 | 95.78 (0.13%) | 96.37 | 95.77 - 96.37 | 0.75 times | Thu 18 September 2025 | 95.66 (0.64%) | 95.10 | 95.10 - 95.66 | 0.5 times | Tue 08 July 2025 | 95.05 (0%) | 94.95 | 94.95 - 95.05 | 0.5 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D210526_TB are 96.96 and 96.96
| Monthly Target 1 | 96.96 |
| Monthly Target 2 | 96.96 |
| Monthly Target 3 | 96.96 |
| Monthly Target 4 | 96.96 |
| Monthly Target 5 | 96.96 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 96.96 (0.47%) | 96.96 | 96.96 - 96.96 | 0.1667 times | Fri 10 October 2025 | 96.51 (0.76%) | 96.02 | 96.02 - 96.51 | 2 times | Thu 25 September 2025 | 95.78 (0.72%) | 95.66 | 95.66 - 96.37 | 0.6667 times | Tue 29 July 2025 | 95.10 (0.16%) | 95.05 | 95.05 - 95.10 | 0.3333 times | Mon 23 June 2025 | 94.95 (0%) | 94.67 | 94.67 - 94.95 | 1.8333 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D210526_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D210526_TB
DMA (daily moving average) of Goi Tbill 364D210526_TB
| DMA period | DMA value |
| 5 day DMA | 96.33 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D210526_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.32 | 96 | 95.75 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D210526_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.33 | 96.07 | 95.79 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.