Login or Join
HomepageGoiTbill 364D210825_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D210825_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D210825_TB are 97.99 and 98.02
| Daily Target 1 | 97.96 |
| Daily Target 2 | 97.98 |
| Daily Target 3 | 97.99 |
| Daily Target 4 | 98.01 |
| Daily Target 5 | 98.02 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 98.00 (1.25%) | 97.97 | 97.97 - 98.00 | 0.5055 times |
| Tue 18 March 2025 | 96.79 (0.06%) | 97.06 | 96.79 - 97.06 | 0.4396 times |
| Tue 25 February 2025 | 96.73 (0.19%) | 96.73 | 96.73 - 96.73 | 0.022 times |
| Fri 14 February 2025 | 96.55 (0.26%) | 96.55 | 96.55 - 96.55 | 0.022 times |
| Mon 10 February 2025 | 96.30 (0.21%) | 96.49 | 96.30 - 96.49 | 8.7912 times |
| Mon 13 January 2025 | 96.10 (0%) | 96.10 | 96.10 - 96.10 | 0.022 times |
| Fri 10 January 2025 | 96.10 (-0.03%) | 96.10 | 96.10 - 96.10 | 0.044 times |
| Tue 07 January 2025 | 96.13 (0.66%) | 96.13 | 96.13 - 96.13 | 0.0879 times |
| Tue 31 December 2024 | 95.50 (0%) | 95.50 | 95.50 - 95.50 | 0.022 times |
| Mon 30 December 2024 | 95.50 (0%) | 95.50 | 95.50 - 95.50 | 0.044 times |
| Mon 09 December 2024 | 95.50 (-0.52%) | 95.50 | 95.50 - 95.50 | 0.3516 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D210825_TB are 97.99 and 98.02
| Weekly Target 1 | 97.96 |
| Weekly Target 2 | 97.98 |
| Weekly Target 3 | 97.99 |
| Weekly Target 4 | 98.01 |
| Weekly Target 5 | 98.02 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 98.00 (1.25%) | 97.97 | 97.97 - 98.00 | 0.265 times |
| Tue 18 March 2025 | 96.79 (0.06%) | 97.06 | 96.79 - 97.06 | 0.2305 times |
| Tue 25 February 2025 | 96.73 (0.19%) | 96.73 | 96.73 - 96.73 | 0.0115 times |
| Fri 14 February 2025 | 96.55 (0.47%) | 96.49 | 96.30 - 96.55 | 4.621 times |
| Mon 13 January 2025 | 96.10 (0%) | 96.10 | 96.10 - 96.10 | 0.0115 times |
| Fri 10 January 2025 | 96.10 (0.63%) | 96.13 | 96.10 - 96.13 | 0.0691 times |
| Tue 31 December 2024 | 95.50 (0%) | 95.50 | 95.50 - 95.50 | 0.0346 times |
| Mon 09 December 2024 | 95.50 (-0.52%) | 95.50 | 95.50 - 95.50 | 0.1844 times |
| Thu 28 November 2024 | 96.00 (0%) | 94.50 | 93.80 - 96.00 | 3.5723 times |
| Tue 29 April 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D210825_TB are 97.99 and 98.02
| Monthly Target 1 | 97.96 |
| Monthly Target 2 | 97.98 |
| Monthly Target 3 | 97.99 |
| Monthly Target 4 | 98.01 |
| Monthly Target 5 | 98.02 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 98.00 (1.25%) | 97.97 | 97.97 - 98.00 | 0.2347 times |
| Tue 18 March 2025 | 96.79 (0.06%) | 97.06 | 96.79 - 97.06 | 0.2041 times |
| Tue 25 February 2025 | 96.73 (0.66%) | 96.49 | 96.30 - 96.73 | 4.102 times |
| Mon 13 January 2025 | 96.10 (0.63%) | 96.13 | 96.10 - 96.13 | 0.0714 times |
| Tue 31 December 2024 | 95.50 (-0.52%) | 95.50 | 95.50 - 95.50 | 0.1939 times |
| Thu 28 November 2024 | 96.00 (2.35%) | 96.00 | 96.00 - 96.00 | 2.551 times |
| Mon 02 September 2024 | 93.80 (-0.94%) | 94.50 | 93.80 - 94.50 | 0.6122 times |
| Fri 30 August 2024 | 94.69 (0%) | 94.69 | 94.69 - 94.69 | 0.0306 times |
| Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D210825_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D210825_TB
DMA (daily moving average) of Goi Tbill 364D210825_TB
| DMA period | DMA value |
| 5 day DMA | 96.87 |
| 12 day DMA | 96.27 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D210825_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97 | 96.5 | 96.36 |
| 12 day EMA | 96.22 | 95.9 | 95.74 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D210825_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.87 | 96.49 | 96.36 |
| 12 day SMA | 96.27 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.