Login or Join
HomepageGoiTbill 364D210923_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D210923_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D210923_TB are 99.9 and 99.92
| Daily Target 1 | 99.88 |
| Daily Target 2 | 99.89 |
| Daily Target 3 | 99.9 |
| Daily Target 4 | 99.91 |
| Daily Target 5 | 99.92 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 18 September 2023 | 99.90 (0.17%) | 99.89 | 99.89 - 99.91 | 7.8967 times | Thu 14 September 2023 | 99.73 (-0.07%) | 99.85 | 99.73 - 99.85 | 0.492 times | Wed 13 September 2023 | 99.80 (0.03%) | 99.84 | 99.80 - 99.84 | 0.6519 times | Tue 12 September 2023 | 99.77 (-0.01%) | 99.77 | 99.76 - 99.79 | 0.615 times | Mon 11 September 2023 | 99.78 (0.31%) | 99.70 | 99.70 - 99.78 | 0.246 times | Thu 07 September 2023 | 99.47 (2.39%) | 99.47 | 99.47 - 99.47 | 0.0369 times | Mon 15 May 2023 | 97.15 (0%) | 97.15 | 97.15 - 97.15 | 0.0123 times | Tue 02 May 2023 | 97.15 (0.41%) | 97.15 | 97.15 - 97.15 | 0.0123 times | Wed 19 April 2023 | 96.75 (0.51%) | 96.75 | 96.75 - 96.75 | 0.0123 times | Fri 24 March 2023 | 96.26 (0.27%) | 96.00 | 96.00 - 96.26 | 0.0246 times | Thu 23 March 2023 | 96.00 (0.21%) | 96.00 | 96.00 - 96.00 | 0.2829 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D210923_TB are 99.9 and 99.92
| Weekly Target 1 | 99.88 |
| Weekly Target 2 | 99.89 |
| Weekly Target 3 | 99.9 |
| Weekly Target 4 | 99.91 |
| Weekly Target 5 | 99.92 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 18 September 2023 | 99.90 (0.17%) | 99.89 | 99.89 - 99.91 | 6.6391 times | Thu 14 September 2023 | 99.73 (0.26%) | 99.70 | 99.70 - 99.85 | 1.6856 times | Thu 07 September 2023 | 99.47 (2.39%) | 97.15 | 97.15 - 99.47 | 0.0414 times | Tue 02 May 2023 | 97.15 (0.41%) | 97.15 | 97.15 - 97.15 | 0.0103 times | Wed 19 April 2023 | 96.75 (0.51%) | 96.75 | 96.75 - 96.75 | 0.0103 times | Fri 24 March 2023 | 96.26 (0.48%) | 96.00 | 96.00 - 96.26 | 0.2585 times | Thu 02 March 2023 | 95.80 (0%) | 95.80 | 95.80 - 95.80 | 0.7963 times | Fri 17 February 2023 | 95.80 (0.9%) | 95.80 | 95.80 - 95.80 | 0.2378 times | Wed 18 January 2023 | 94.95 (1.01%) | 94.40 | 94.40 - 94.95 | 0.031 times | Thu 22 December 2022 | 94.00 (-0.53%) | 94.50 | 90.50 - 94.50 | 0.2896 times | Thu 08 December 2022 | 94.50 (0.72%) | 94.10 | 94.00 - 94.50 | 0.5067 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D210923_TB are 99.69 and 100.13
| Monthly Target 1 | 99.32 |
| Monthly Target 2 | 99.61 |
| Monthly Target 3 | 99.76 |
| Monthly Target 4 | 100.05 |
| Monthly Target 5 | 100.2 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 18 September 2023 | 99.90 (2.83%) | 99.47 | 99.47 - 99.91 | 7.6155 times | Mon 15 May 2023 | 97.15 (0.41%) | 97.15 | 97.15 - 97.15 | 0.0189 times | Wed 19 April 2023 | 96.75 (0.51%) | 96.75 | 96.75 - 96.75 | 0.0094 times | Fri 24 March 2023 | 96.26 (0.48%) | 95.80 | 95.80 - 96.26 | 0.3959 times | Wed 22 February 2023 | 95.80 (0.9%) | 95.80 | 95.80 - 95.80 | 0.7823 times | Wed 18 January 2023 | 94.95 (1.01%) | 94.40 | 94.40 - 94.95 | 0.0283 times | Thu 22 December 2022 | 94.00 (-0.53%) | 94.50 | 90.50 - 94.50 | 0.2828 times | Wed 30 November 2022 | 94.50 (0.53%) | 94.00 | 93.10 - 94.50 | 0.8011 times | Wed 12 October 2022 | 94.00 (1.08%) | 94.00 | 94.00 - 94.00 | 0.0189 times | Thu 29 September 2022 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.0471 times | Sat 20 April 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D210923_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D210923_TB
DMA (daily moving average) of Goi Tbill 364D210923_TB
| DMA period | DMA value |
| 5 day DMA | 99.8 |
| 12 day DMA | 98.13 |
| 20 day DMA | 96.73 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D210923_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.53 | 99.34 | 99.15 |
| 12 day EMA | 98.38 | 98.1 | 97.8 |
| 20 day EMA | 97.27 | 96.99 | 96.7 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D210923_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.8 | 99.71 | 99.19 |
| 12 day SMA | 98.13 | 97.79 | 97.46 |
| 20 day SMA | 96.73 | 96.26 | 96 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.