Login or Join
HomepageGoiTbill 364D211124_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D211124_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D211124_TB are 99.75 and 99.75
| Daily Target 1 | 99.75 |
| Daily Target 2 | 99.75 |
| Daily Target 3 | 99.75 |
| Daily Target 4 | 99.75 |
| Daily Target 5 | 99.75 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 99.75 (0.25%) | 99.75 | 99.75 - 99.75 | 9.3677 times | Thu 07 November 2024 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.0234 times | Wed 06 November 2024 | 99.50 (0.96%) | 99.50 | 99.50 - 99.50 | 0.0234 times | Fri 11 October 2024 | 98.55 (0%) | 98.55 | 98.55 - 98.55 | 0.1171 times | Tue 17 September 2024 | 98.55 (-0.27%) | 98.55 | 98.55 - 98.55 | 0.1171 times | Fri 13 September 2024 | 98.82 (0%) | 98.80 | 98.80 - 98.82 | 0.1874 times | Thu 12 September 2024 | 98.82 (0.68%) | 98.82 | 98.82 - 98.82 | 0.0468 times | Thu 29 August 2024 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 0.0703 times | Wed 28 August 2024 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 0.0234 times | Tue 27 August 2024 | 98.15 (0.44%) | 98.15 | 98.15 - 98.15 | 0.0234 times | Mon 05 August 2024 | 97.72 (0.44%) | 97.72 | 97.72 - 97.72 | 0.0468 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D211124_TB are 99.75 and 99.75
| Weekly Target 1 | 99.75 |
| Weekly Target 2 | 99.75 |
| Weekly Target 3 | 99.75 |
| Weekly Target 4 | 99.75 |
| Weekly Target 5 | 99.75 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 99.75 (0.25%) | 99.75 | 99.75 - 99.75 | 6.6007 times | Thu 07 November 2024 | 99.50 (0.96%) | 99.50 | 99.50 - 99.50 | 0.033 times | Fri 11 October 2024 | 98.55 (-0.27%) | 98.55 | 98.55 - 98.55 | 0.165 times | Fri 13 September 2024 | 98.82 (0.68%) | 98.82 | 98.80 - 98.82 | 0.165 times | Thu 29 August 2024 | 98.15 (0.88%) | 97.72 | 97.72 - 98.15 | 0.1155 times | Mon 15 July 2024 | 97.29 (0.14%) | 97.29 | 97.29 - 97.29 | 0.0165 times | Tue 09 July 2024 | 97.15 (-0.18%) | 97.33 | 97.15 - 97.33 | 0.1815 times | Wed 03 July 2024 | 97.33 (0.52%) | 97.31 | 97.02 - 97.33 | 0.198 times | Tue 25 June 2024 | 96.83 (-0.21%) | 97.03 | 96.83 - 97.03 | 1.5017 times | Wed 19 June 2024 | 97.03 (0.34%) | 96.70 | 96.70 - 97.03 | 1.0231 times | Wed 12 June 2024 | 96.70 (0.05%) | 96.70 | 96.70 - 96.70 | 0.0165 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D211124_TB are 99.63 and 99.88
| Monthly Target 1 | 99.42 |
| Monthly Target 2 | 99.58 |
| Monthly Target 3 | 99.666666666667 |
| Monthly Target 4 | 99.83 |
| Monthly Target 5 | 99.92 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 99.75 (1.22%) | 99.50 | 99.50 - 99.75 | 5.396 times | Fri 11 October 2024 | 98.55 (0%) | 98.55 | 98.55 - 98.55 | 0.0671 times | Tue 17 September 2024 | 98.55 (0.41%) | 98.82 | 98.55 - 98.82 | 0.2013 times | Thu 29 August 2024 | 98.15 (0.88%) | 97.72 | 97.72 - 98.15 | 0.094 times | Mon 15 July 2024 | 97.29 (0.48%) | 97.31 | 97.02 - 97.33 | 0.3221 times | Tue 25 June 2024 | 96.83 (0.19%) | 96.65 | 96.65 - 97.03 | 2.4832 times | Mon 27 May 2024 | 96.65 (0.47%) | 96.20 | 96.20 - 96.65 | 0.5101 times | Tue 30 April 2024 | 96.20 (1.58%) | 94.70 | 94.13 - 96.20 | 0.2013 times | Wed 27 March 2024 | 94.70 (0.11%) | 94.60 | 94.60 - 94.70 | 0.3356 times | Fri 23 February 2024 | 94.60 (0.56%) | 94.12 | 94.12 - 94.86 | 0.3893 times | Tue 30 January 2024 | 94.07 (0.1%) | 93.94 | 93.92 - 94.19 | 1.1544 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D211124_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D211124_TB
DMA (daily moving average) of Goi Tbill 364D211124_TB
| DMA period | DMA value |
| 5 day DMA | 99.17 |
| 12 day DMA | 98.58 |
| 20 day DMA | 98 |
| 35 day DMA | 97.09 |
| 50 day DMA | 96.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D211124_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.28 | 99.05 | 98.83 |
| 12 day EMA | 98.67 | 98.47 | 98.28 |
| 20 day EMA | 98.12 | 97.95 | 97.79 |
| 35 day EMA | 97.29 | 97.14 | 97 |
| 50 day EMA | 96.45 | 96.32 | 96.19 |
SMA (simple moving average) of Goi Tbill 364D211124_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.17 | 98.98 | 98.85 |
| 12 day SMA | 98.58 | 98.36 | 98.18 |
| 20 day SMA | 98 | 97.84 | 97.7 |
| 35 day SMA | 97.09 | 96.95 | 96.82 |
| 50 day SMA | 96.35 | 96.23 | 96.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.