Login or Join
HomepageGoiTbill 364D211125_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D211125_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D211125_TB are 98.5 and 98.5
| Daily Target 1 | 98.5 |
| Daily Target 2 | 98.5 |
| Daily Target 3 | 98.5 |
| Daily Target 4 | 98.5 |
| Daily Target 5 | 98.5 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.50 (3.1%) | 98.50 | 98.50 - 98.50 | 0.8607 times |
| Tue 11 March 2025 | 95.54 (0.67%) | 95.54 | 95.54 - 95.54 | 0.0287 times |
| Mon 10 March 2025 | 94.90 (0.32%) | 95.53 | 94.90 - 96.00 | 0.1148 times |
| Fri 07 February 2025 | 94.60 (0.16%) | 94.60 | 94.60 - 94.60 | 5.5943 times |
| Mon 13 January 2025 | 94.45 (0.88%) | 94.45 | 94.45 - 94.45 | 0.2869 times |
| Fri 06 December 2024 | 93.63 (-0.06%) | 93.69 | 93.63 - 93.69 | 0.0861 times |
| Thu 05 December 2024 | 93.69 (0%) | 93.69 | 93.69 - 93.69 | 0.0287 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D211125_TB are 96.7 and 100.3
| Weekly Target 1 | 93.7 |
| Weekly Target 2 | 96.1 |
| Weekly Target 3 | 97.3 |
| Weekly Target 4 | 99.7 |
| Weekly Target 5 | 100.9 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.50 (4.12%) | 95.53 | 94.90 - 98.50 | 0.2917 times |
| Fri 07 February 2025 | 94.60 (0%) | 94.45 | 94.45 - 94.60 | 1.7083 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D211125_TB are 96.7 and 100.3
| Monthly Target 1 | 93.7 |
| Monthly Target 2 | 96.1 |
| Monthly Target 3 | 97.3 |
| Monthly Target 4 | 99.7 |
| Monthly Target 5 | 100.9 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.50 (4.12%) | 95.53 | 94.90 - 98.50 | 0.5738 times |
| Fri 07 February 2025 | 94.60 (0.16%) | 94.60 | 94.60 - 94.60 | 3.1967 times |
| Mon 13 January 2025 | 94.45 (0.88%) | 94.45 | 94.45 - 94.45 | 0.1639 times |
| Fri 06 December 2024 | 93.63 (0%) | 93.69 | 93.63 - 93.69 | 0.0656 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D211125_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D211125_TB
DMA (daily moving average) of Goi Tbill 364D211125_TB
| DMA period | DMA value |
| 5 day DMA | 95.6 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D211125_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.95 | 94.68 | 94.25 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D211125_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.6 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.