Login or Join
HomepageGoiTbill 364D211223_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D211223_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D211223_TB are 99.7 and 99.7
| Daily Target 1 | 99.7 |
| Daily Target 2 | 99.7 |
| Daily Target 3 | 99.7 |
| Daily Target 4 | 99.7 |
| Daily Target 5 | 99.7 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 14 December 2023 | 99.70 (0.37%) | 99.70 | 99.70 - 99.70 | 0.383 times | Wed 15 November 2023 | 99.33 (0.38%) | 99.33 | 99.33 - 99.33 | 0.0426 times | Fri 10 November 2023 | 98.95 (0.28%) | 98.95 | 98.95 - 98.95 | 0.4255 times | Mon 30 October 2023 | 98.67 (0.12%) | 98.67 | 98.67 - 98.67 | 0.0426 times | Thu 12 October 2023 | 98.55 (0.22%) | 98.55 | 98.55 - 98.55 | 1.1915 times | Mon 09 October 2023 | 98.33 (0.25%) | 95.63 | 95.63 - 98.33 | 0.0851 times | Tue 26 September 2023 | 98.08 (1.01%) | 98.04 | 98.04 - 98.08 | 2.2128 times | Thu 10 August 2023 | 97.10 (0.15%) | 97.10 | 97.10 - 97.10 | 0.0851 times | Mon 31 July 2023 | 96.95 (0.99%) | 96.95 | 96.95 - 96.95 | 0.0851 times | Thu 06 July 2023 | 96.00 (-0.83%) | 96.40 | 96.00 - 96.40 | 5.4468 times | Tue 04 July 2023 | 96.80 (0.16%) | 96.80 | 96.80 - 96.80 | 0.0426 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D211223_TB are 99.52 and 99.89
| Weekly Target 1 | 99.21 |
| Weekly Target 2 | 99.45 |
| Weekly Target 3 | 99.576666666667 |
| Weekly Target 4 | 99.82 |
| Weekly Target 5 | 99.95 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 14 December 2023 | 99.70 (0.76%) | 99.33 | 99.33 - 99.70 | 0.3571 times | Fri 10 November 2023 | 98.95 (0.41%) | 98.67 | 98.67 - 98.95 | 0.3929 times | Thu 12 October 2023 | 98.55 (0.48%) | 95.63 | 95.63 - 98.55 | 1.0714 times | Tue 26 September 2023 | 98.08 (1.01%) | 98.04 | 98.04 - 98.08 | 1.8571 times | Thu 10 August 2023 | 97.10 (1.15%) | 96.95 | 96.95 - 97.10 | 0.1429 times | Thu 06 July 2023 | 96.00 (-0.67%) | 96.80 | 96.00 - 96.80 | 4.6071 times | Thu 22 June 2023 | 96.65 (0.36%) | 96.65 | 96.65 - 96.65 | 0.0714 times | Fri 16 June 2023 | 96.30 (0.41%) | 95.85 | 95.85 - 96.45 | 0.1786 times | Thu 08 June 2023 | 95.91 (0%) | 95.91 | 95.91 - 95.91 | 0.5714 times | Mon 15 May 2023 | 95.91 (0.38%) | 95.91 | 95.91 - 95.91 | 0.75 times | Tue 09 May 2023 | 95.55 (0.37%) | 95.55 | 95.55 - 95.55 | 0.0357 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D211223_TB are 99.7 and 99.7
| Monthly Target 1 | 99.7 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 99.7 |
| Monthly Target 4 | 99.7 |
| Monthly Target 5 | 99.7 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 14 December 2023 | 99.70 (0.37%) | 99.70 | 99.70 - 99.70 | 0.2302 times | Wed 15 November 2023 | 99.33 (0.67%) | 98.95 | 98.95 - 99.33 | 0.2813 times | Mon 30 October 2023 | 98.67 (0.6%) | 95.63 | 95.63 - 98.67 | 0.7928 times | Tue 26 September 2023 | 98.08 (1.01%) | 98.04 | 98.04 - 98.08 | 1.3299 times | Thu 10 August 2023 | 97.10 (0.15%) | 97.10 | 97.10 - 97.10 | 0.0512 times | Mon 31 July 2023 | 96.95 (0.31%) | 96.80 | 96.00 - 96.95 | 3.3504 times | Thu 22 June 2023 | 96.65 (0.77%) | 95.91 | 95.85 - 96.65 | 0.5627 times | Mon 22 May 2023 | 95.91 (0.75%) | 95.55 | 95.55 - 95.91 | 0.5882 times | Thu 27 April 2023 | 95.20 (0.63%) | 93.55 | 93.55 - 95.20 | 0.7673 times | Fri 24 March 2023 | 94.60 (0.64%) | 94.15 | 94.15 - 94.60 | 2.046 times | Wed 18 January 2023 | 94.00 (0%) | 93.57 | 93.10 - 94.00 | 1.9949 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D211223_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D211223_TB
DMA (daily moving average) of Goi Tbill 364D211223_TB
| DMA period | DMA value |
| 5 day DMA | 99.04 |
| 12 day DMA | 97.93 |
| 20 day DMA | 97.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D211223_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.05 | 98.72 | 98.42 |
| 12 day EMA | 98.11 | 97.82 | 97.55 |
| 20 day EMA | 97.2 | 96.94 | 96.69 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D211223_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.04 | 98.77 | 98.52 |
| 12 day SMA | 97.93 | 97.67 | 97.42 |
| 20 day SMA | 97.15 | 96.92 | 96.64 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.