login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 364D220126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D220126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D220126_TB are 99.5 and 99.5

Daily Target 1	99.5
Daily Target 2	99.5
Daily Target 3	99.5
Daily Target 4	99.5
Daily Target 5	99.5

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Wed 24 December 2025	99.50 (0.44%)	99.50	99.50 - 99.50	0.4039 times
Mon 15 December 2025	99.06 (1.18%)	99.06	99.06 - 99.06	0.3231 times
Thu 11 September 2025	97.90 (0.59%)	97.90	97.90 - 97.90	0.0162 times
Thu 04 September 2025	97.33 (0.45%)	97.33	97.33 - 97.33	0.0162 times
Fri 25 July 2025	96.89 (0%)	96.89	96.89 - 96.89	0.1131 times
Fri 11 July 2025	96.89 (1.53%)	96.89	96.89 - 96.89	0.0485 times
Tue 29 April 2025	95.43 (0%)	95.43	95.43 - 95.43	0.0323 times
Fri 25 April 2025	95.43 (0.77%)	95.43	95.43 - 95.43	0.0646 times
Tue 15 April 2025	94.70 (-0.32%)	95.00	94.70 - 95.00	0.0969 times
Thu 03 April 2025	95.00 (0.47%)	95.00	95.00 - 95.00	8.8853 times
Wed 02 April 2025	94.56 (-0.41%)	94.56	94.56 - 94.56	0.0162 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D220126_TB are 99.28 and 99.72

Weekly Target 1	98.91
Weekly Target 2	99.21
Weekly Target 3	99.353333333333
Weekly Target 4	99.65
Weekly Target 5	99.79

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Wed 24 December 2025	99.50 (1.63%)	99.06	99.06 - 99.50	0.2091 times
Thu 11 September 2025	97.90 (0.59%)	97.90	97.90 - 97.90	0.0046 times
Thu 04 September 2025	97.33 (0.45%)	97.33	97.33 - 97.33	0.0046 times
Fri 25 July 2025	96.89 (0%)	96.89	96.89 - 96.89	0.0325 times
Fri 11 July 2025	96.89 (1.53%)	95.43	95.43 - 96.89	0.0232 times
Fri 25 April 2025	95.43 (0.45%)	95.00	94.70 - 95.43	0.0465 times
Thu 03 April 2025	95.00 (0.5%)	94.95	94.56 - 95.00	7.6702 times
Tue 11 March 2025	94.53 (0%)	94.51	94.51 - 94.53	0.0093 times
Tue 30 December 2025	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D220126_TB are 99.28 and 99.72

Monthly Target 1	98.91
Monthly Target 2	99.21
Monthly Target 3	99.353333333333
Monthly Target 4	99.65
Monthly Target 5	99.79

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Wed 24 December 2025	99.50 (1.63%)	99.06	99.06 - 99.50	0.1826 times
Thu 11 September 2025	97.90 (1.04%)	97.33	97.33 - 97.90	0.0081 times
Fri 25 July 2025	96.89 (1.53%)	96.89	96.89 - 96.89	0.0406 times
Tue 29 April 2025	95.43 (0.95%)	94.95	94.56 - 95.43	6.7484 times
Tue 11 March 2025	94.53 (0.33%)	94.51	94.51 - 94.53	0.0081 times
Fri 21 February 2025	94.22 (1.04%)	94.00	94.00 - 94.22	0.0081 times
Tue 28 January 2025	93.25 (0%)	93.25	93.25 - 93.25	0.0041 times
Tue 30 December 2025	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D220126_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 364D220126_TB

DMA (daily moving average) of Goi Tbill 364D220126_TB

DMA period	DMA value
5 day DMA	98.14
12 day DMA	96.47
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D220126_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.28	97.67	96.97
12 day EMA	96.82	96.33	95.83
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 364D220126_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.14	97.61	96.89
12 day SMA	96.47	96.06	95.68
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme