GoiTbill 364D220224_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D220224_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D220224_TB are 99.66 and 99.66

Daily Target 199.66
Daily Target 299.66
Daily Target 399.66
Daily Target 499.66
Daily Target 599.66

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 05 February 2024 99.66 (0.48%) 99.66 99.66 - 99.66 5.5576 times
Tue 30 January 2024 99.18 (0%) 99.18 99.18 - 99.18 0.1859 times
Mon 29 January 2024 99.18 (0.09%) 99.18 99.18 - 99.18 0.0743 times
Wed 17 January 2024 99.09 (0%) 99.09 99.09 - 99.09 0.0186 times
Mon 15 January 2024 99.09 (0.34%) 99.09 99.09 - 99.09 0.0558 times
Fri 22 December 2023 98.75 (0.09%) 98.75 98.75 - 98.75 2.0632 times
Mon 11 December 2023 98.66 (0.34%) 98.66 98.66 - 98.66 0.0743 times
Thu 07 December 2023 98.33 (0.04%) 98.33 98.33 - 98.33 0.0186 times
Tue 05 December 2023 98.29 (0.6%) 98.29 98.29 - 98.29 0.1859 times
Mon 06 November 2023 97.70 (0.46%) 97.75 97.70 - 97.75 1.7658 times
Tue 10 October 2023 97.25 (1.2%) 97.25 97.25 - 97.25 0.1859 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D220224_TB are 99.66 and 99.66

Weekly Target 199.66
Weekly Target 299.66
Weekly Target 399.66
Weekly Target 499.66
Weekly Target 599.66

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 05 February 2024 99.66 (0.48%) 99.66 99.66 - 99.66 3.1584 times
Tue 30 January 2024 99.18 (0.09%) 99.18 99.18 - 99.18 0.1479 times
Wed 17 January 2024 99.09 (0.34%) 99.09 99.09 - 99.09 0.0423 times
Fri 22 December 2023 98.75 (0.43%) 98.66 98.66 - 98.75 1.2148 times
Thu 07 December 2023 98.33 (1.11%) 97.75 97.70 - 98.33 1.1197 times
Tue 10 October 2023 97.25 (0%) 96.10 96.10 - 97.25 0.3169 times
Sat 18 May 2024 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D220224_TB are 99.66 and 99.66

Monthly Target 199.66
Monthly Target 299.66
Monthly Target 399.66
Monthly Target 499.66
Monthly Target 599.66

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 05 February 2024 99.66 (0.48%) 99.66 99.66 - 99.66 2.2276 times
Tue 30 January 2024 99.18 (0.44%) 99.09 99.09 - 99.18 0.1341 times
Fri 22 December 2023 98.75 (1.07%) 98.29 98.29 - 98.75 0.9387 times
Mon 06 November 2023 97.70 (0.46%) 97.75 97.70 - 97.75 0.7078 times
Tue 10 October 2023 97.25 (1.2%) 97.25 97.25 - 97.25 0.0745 times
Mon 31 July 2023 96.10 (0.84%) 95.30 95.30 - 96.25 4.6267 times
Thu 15 June 2023 95.30 (1.01%) 95.30 95.30 - 95.30 0.0224 times
Thu 18 May 2023 94.35 (0.86%) 94.30 94.30 - 94.35 0.0969 times
Fri 31 March 2023 93.55 (0%) 93.22 93.20 - 93.55 0.1714 times
Sat 18 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D220224_TB

DMA (daily moving average) of Goi Tbill 364D220224_TB

DMA period DMA value
5 day DMA 99.24
12 day DMA 98.44
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D220224_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.298.9798.86
12 day EMA98.2397.9797.75
20 day EMA97.04
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D220224_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2499.0698.95
12 day SMA98.4498.1697.89
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme