Login or Join
HomepageGoiTbill 364D220324_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D220324_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D220324_TB are 99.8 and 99.81
| Daily Target 1 | 99.79 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 99.803333333333 |
| Daily Target 4 | 99.81 |
| Daily Target 5 | 99.81 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 18 March 2024 | 99.80 (0%) | 99.81 | 99.80 - 99.81 | 0.0471 times |
| Fri 15 March 2024 | 99.80 (-0.05%) | 99.81 | 99.80 - 99.90 | 1.0118 times |
| Thu 14 March 2024 | 99.85 (0.25%) | 99.70 | 99.70 - 99.85 | 4.6353 times |
| Thu 07 March 2024 | 99.60 (0.61%) | 99.60 | 99.60 - 99.60 | 0.4471 times |
| Fri 23 February 2024 | 99.00 (-0.1%) | 99.36 | 99.00 - 99.36 | 0.0941 times |
| Mon 05 February 2024 | 99.10 (0.32%) | 99.10 | 99.10 - 99.10 | 1.3412 times |
| Thu 01 February 2024 | 98.78 (0.05%) | 98.78 | 98.78 - 98.78 | 1.2 times |
| Mon 29 January 2024 | 98.73 (0.13%) | 98.73 | 98.73 - 98.73 | 0.4706 times |
| Fri 19 January 2024 | 98.60 (-0.02%) | 98.60 | 98.60 - 98.60 | 0.7059 times |
| Mon 08 January 2024 | 98.62 (0.47%) | 98.44 | 98.44 - 98.62 | 0.0471 times |
| Tue 26 December 2023 | 98.16 (0.11%) | 98.16 | 98.16 - 98.16 | 0.0235 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D220324_TB are 99.8 and 99.81
| Weekly Target 1 | 99.79 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 99.803333333333 |
| Weekly Target 4 | 99.81 |
| Weekly Target 5 | 99.81 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 18 March 2024 | 99.80 (0%) | 99.81 | 99.80 - 99.81 | 0.0418 times |
| Fri 15 March 2024 | 99.80 (0.2%) | 99.70 | 99.70 - 99.90 | 5.0104 times |
| Thu 07 March 2024 | 99.60 (0.61%) | 99.60 | 99.60 - 99.60 | 0.3967 times |
| Fri 23 February 2024 | 99.00 (0.22%) | 99.10 | 99.00 - 99.36 | 1.2735 times |
| Thu 01 February 2024 | 98.78 (0.18%) | 98.73 | 98.73 - 98.78 | 1.4823 times |
| Fri 19 January 2024 | 98.60 (0.45%) | 98.44 | 98.44 - 98.62 | 0.6681 times |
| Tue 26 December 2023 | 98.16 (0.11%) | 98.16 | 98.16 - 98.16 | 0.0209 times |
| Thu 21 December 2023 | 98.05 (0.48%) | 97.67 | 97.67 - 98.12 | 0.4384 times |
| Wed 29 November 2023 | 97.58 (0.03%) | 97.58 | 97.58 - 97.58 | 0.0418 times |
| Wed 15 November 2023 | 97.55 (0.33%) | 97.55 | 97.55 - 97.55 | 0.6263 times |
| Thu 09 November 2023 | 97.23 (0.24%) | 97.11 | 97.11 - 97.23 | 0.3967 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D220324_TB are 99.7 and 100
| Monthly Target 1 | 99.47 |
| Monthly Target 2 | 99.63 |
| Monthly Target 3 | 99.766666666667 |
| Monthly Target 4 | 99.93 |
| Monthly Target 5 | 100.07 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 18 March 2024 | 99.80 (0.81%) | 99.60 | 99.60 - 99.90 | 2.4786 times |
| Fri 23 February 2024 | 99.00 (0.27%) | 98.78 | 98.78 - 99.36 | 1.0636 times |
| Mon 29 January 2024 | 98.73 (0.58%) | 98.44 | 98.44 - 98.73 | 0.4938 times |
| Tue 26 December 2023 | 98.16 (0.59%) | 97.67 | 97.67 - 98.16 | 0.2089 times |
| Wed 29 November 2023 | 97.58 (0.48%) | 97.23 | 97.23 - 97.58 | 0.3989 times |
| Mon 30 October 2023 | 97.11 (1.02%) | 96.55 | 96.55 - 97.11 | 0.3894 times |
| Thu 21 September 2023 | 96.13 (-0.38%) | 95.95 | 95.94 - 96.13 | 0.6078 times |
| Fri 11 August 2023 | 96.50 (0.78%) | 95.70 | 95.65 - 96.50 | 0.5603 times |
| Thu 27 July 2023 | 95.75 (0.68%) | 96.40 | 94.70 - 96.40 | 2.5546 times |
| Fri 30 June 2023 | 95.10 (1.33%) | 93.85 | 93.85 - 98.00 | 1.2441 times |
| Tue 09 May 2023 | 93.85 (0.27%) | 93.75 | 93.75 - 93.85 | 0.5888 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D220324_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D220324_TB
DMA (daily moving average) of Goi Tbill 364D220324_TB
| DMA period | DMA value |
| 5 day DMA | 99.61 |
| 12 day DMA | 99.01 |
| 20 day DMA | 98.31 |
| 35 day DMA | 97.15 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D220324_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.59 | 99.49 | 99.34 |
| 12 day EMA | 99 | 98.86 | 98.69 |
| 20 day EMA | 98.38 | 98.23 | 98.07 |
| 35 day EMA | 97.32 | 97.17 | 97.01 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D220324_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.61 | 99.47 | 99.27 |
| 12 day SMA | 99.01 | 98.87 | 98.68 |
| 20 day SMA | 98.31 | 98.13 | 97.94 |
| 35 day SMA | 97.15 | 97.07 | 96.92 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.