GoiTbill 364D220623_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D220623_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D220623_TB are 99.8 and 99.8
Daily Target 1 | 99.8 |
Daily Target 2 | 99.8 |
Daily Target 3 | 99.8 |
Daily Target 4 | 99.8 |
Daily Target 5 | 99.8 |
Daily price and volume Goi Tbill
Date | Closing | Open | Range | Volume | Fri 16 June 2023 | 99.80 (-0.05%) | 99.80 | 99.80 - 99.80 | 0.4808 times | Wed 14 June 2023 | 99.85 (0%) | 99.85 | 99.85 - 99.85 | 0.2885 times | Fri 09 June 2023 | 99.85 (1.06%) | 99.05 | 98.80 - 99.85 | 0.8173 times | Thu 08 June 2023 | 98.80 (-0.66%) | 98.80 | 98.80 - 98.80 | 0.2404 times | Tue 30 May 2023 | 99.46 (0.7%) | 98.85 | 98.77 - 99.47 | 1.9231 times | Fri 26 May 2023 | 98.77 (0%) | 98.77 | 98.77 - 98.77 | 0.4808 times | Wed 24 May 2023 | 98.77 (0%) | 98.77 | 98.77 - 98.77 | 0.4808 times | Thu 04 May 2023 | 98.77 (2.89%) | 98.78 | 98.77 - 98.78 | 4.8077 times | Wed 19 April 2023 | 96.00 (-2.14%) | 96.00 | 96.00 - 96.00 | 0.2404 times | Thu 13 April 2023 | 98.10 (1.13%) | 98.10 | 98.10 - 98.10 | 0.2404 times | Thu 09 February 2023 | 97.00 (0.67%) | 97.00 | 97.00 - 97.00 | 0.4808 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D220623_TB are 99.78 and 99.83
Weekly Target 1 | 99.77 |
Weekly Target 2 | 99.78 |
Weekly Target 3 | 99.816666666667 |
Weekly Target 4 | 99.83 |
Weekly Target 5 | 99.87 |
Weekly price and volumes for Goi Tbill
Date | Closing | Open | Range | Volume | Fri 16 June 2023 | 99.80 (-0.05%) | 99.85 | 99.80 - 99.85 | 0.4891 times | Fri 09 June 2023 | 99.85 (1.09%) | 98.85 | 98.77 - 99.85 | 1.8952 times | Fri 26 May 2023 | 98.77 (0%) | 98.77 | 98.77 - 98.77 | 0.6114 times | Thu 04 May 2023 | 98.77 (0.68%) | 96.00 | 96.00 - 98.78 | 3.2096 times | Thu 13 April 2023 | 98.10 (1.13%) | 98.10 | 98.10 - 98.10 | 0.1528 times | Thu 09 February 2023 | 97.00 (0.67%) | 96.35 | 96.35 - 97.00 | 0.4585 times | Fri 20 January 2023 | 96.35 (0%) | 96.32 | 96.32 - 96.36 | 0.1834 times | Thu 02 May 2024 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D220623_TB are 99.3 and 100.35
Monthly Target 1 | 98.43 |
Monthly Target 2 | 99.12 |
Monthly Target 3 | 99.483333333333 |
Monthly Target 4 | 100.17 |
Monthly Target 5 | 100.53 |
Monthly price and volumes Goi Tbill
Date | Closing | Open | Range | Volume | Fri 16 June 2023 | 99.80 (0.34%) | 98.80 | 98.80 - 99.85 | 0.7917 times | Tue 30 May 2023 | 99.46 (3.6%) | 98.78 | 98.77 - 99.47 | 3.3333 times | Wed 19 April 2023 | 96.00 (-1.03%) | 98.10 | 96.00 - 98.10 | 0.2083 times | Thu 09 February 2023 | 97.00 (0.67%) | 97.00 | 97.00 - 97.00 | 0.2083 times | Tue 31 January 2023 | 96.35 (0%) | 94.13 | 94.13 - 96.36 | 0.4583 times | Thu 02 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D220623_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D220623_TB
DMA (daily moving average) of Goi Tbill 364D220623_TB
DMA period | DMA value |
5 day DMA | 99.55 |
12 day DMA | 98.46 |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D220623_TB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.47 | 99.31 | 99.04 |
12 day EMA | 98.36 | 98.1 | 97.78 |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D220623_TB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.55 | 99.35 | 99.13 |
12 day SMA | 98.46 | 98.17 | 97.88 |
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.