login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 364D220623_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D220623_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D220623_TB are 99.8 and 99.8

Daily Target 1	99.8
Daily Target 2	99.8
Daily Target 3	99.8
Daily Target 4	99.8
Daily Target 5	99.8

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Fri 16 June 2023	99.80 (-0.05%)	99.80	99.80 - 99.80	0.4808 times
Wed 14 June 2023	99.85 (0%)	99.85	99.85 - 99.85	0.2885 times
Fri 09 June 2023	99.85 (1.06%)	99.05	98.80 - 99.85	0.8173 times
Thu 08 June 2023	98.80 (-0.66%)	98.80	98.80 - 98.80	0.2404 times
Tue 30 May 2023	99.46 (0.7%)	98.85	98.77 - 99.47	1.9231 times
Fri 26 May 2023	98.77 (0%)	98.77	98.77 - 98.77	0.4808 times
Wed 24 May 2023	98.77 (0%)	98.77	98.77 - 98.77	0.4808 times
Thu 04 May 2023	98.77 (2.89%)	98.78	98.77 - 98.78	4.8077 times
Wed 19 April 2023	96.00 (-2.14%)	96.00	96.00 - 96.00	0.2404 times
Thu 13 April 2023	98.10 (1.13%)	98.10	98.10 - 98.10	0.2404 times
Thu 09 February 2023	97.00 (0.67%)	97.00	97.00 - 97.00	0.4808 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D220623_TB are 99.78 and 99.83

Weekly Target 1	99.77
Weekly Target 2	99.78
Weekly Target 3	99.816666666667
Weekly Target 4	99.83
Weekly Target 5	99.87

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Fri 16 June 2023	99.80 (-0.05%)	99.85	99.80 - 99.85	0.4891 times
Fri 09 June 2023	99.85 (1.09%)	98.85	98.77 - 99.85	1.8952 times
Fri 26 May 2023	98.77 (0%)	98.77	98.77 - 98.77	0.6114 times
Thu 04 May 2023	98.77 (0.68%)	96.00	96.00 - 98.78	3.2096 times
Thu 13 April 2023	98.10 (1.13%)	98.10	98.10 - 98.10	0.1528 times
Thu 09 February 2023	97.00 (0.67%)	96.35	96.35 - 97.00	0.4585 times
Fri 20 January 2023	96.35 (0%)	96.32	96.32 - 96.36	0.1834 times
Thu 18 December 2025	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D220623_TB are 99.3 and 100.35

Monthly Target 1	98.43
Monthly Target 2	99.12
Monthly Target 3	99.483333333333
Monthly Target 4	100.17
Monthly Target 5	100.53

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Fri 16 June 2023	99.80 (0.34%)	98.80	98.80 - 99.85	0.7917 times
Tue 30 May 2023	99.46 (3.6%)	98.78	98.77 - 99.47	3.3333 times
Wed 19 April 2023	96.00 (-1.03%)	98.10	96.00 - 98.10	0.2083 times
Thu 09 February 2023	97.00 (0.67%)	97.00	97.00 - 97.00	0.2083 times
Tue 31 January 2023	96.35 (0%)	94.13	94.13 - 96.36	0.4583 times
Thu 18 December 2025	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D220623_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 364D220623_TB

DMA (daily moving average) of Goi Tbill 364D220623_TB

DMA period	DMA value
5 day DMA	99.55
12 day DMA	98.46
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D220623_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.47	99.31	99.04
12 day EMA	98.36	98.1	97.78
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 364D220623_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.55	99.35	99.13
12 day SMA	98.46	98.17	97.88
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme