Login or Join
HomepageGoiTbill 364D220824_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D220824_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D220824_TB are 99.94 and 99.97
| Daily Target 1 | 99.91 |
| Daily Target 2 | 99.93 |
| Daily Target 3 | 99.94 |
| Daily Target 4 | 99.96 |
| Daily Target 5 | 99.97 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 19 August 2024 | 99.95 (0.07%) | 99.92 | 99.92 - 99.95 | 0.9474 times | Fri 16 August 2024 | 99.88 (0.03%) | 99.88 | 99.88 - 99.88 | 0.3158 times | Wed 14 August 2024 | 99.85 (0.19%) | 99.82 | 99.82 - 99.85 | 2.1053 times | Mon 05 August 2024 | 99.66 (0.09%) | 99.65 | 99.65 - 99.66 | 1.4737 times | Wed 31 July 2024 | 99.57 (1.05%) | 99.57 | 99.57 - 99.57 | 0.1053 times | Tue 25 June 2024 | 98.54 (0.16%) | 98.55 | 98.54 - 98.55 | 0.6316 times | Mon 03 June 2024 | 98.38 (0%) | 98.38 | 98.38 - 98.38 | 1.0526 times | Tue 28 May 2024 | 98.38 (0.57%) | 98.38 | 98.38 - 98.38 | 1.0526 times | Tue 21 May 2024 | 97.82 (0.1%) | 97.82 | 97.82 - 97.82 | 1.1579 times | Fri 17 May 2024 | 97.72 (0.76%) | 97.72 | 97.72 - 97.72 | 1.1579 times | Tue 16 April 2024 | 96.98 (1.3%) | 96.97 | 96.97 - 96.98 | 0.6316 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D220824_TB are 99.94 and 99.97
| Weekly Target 1 | 99.91 |
| Weekly Target 2 | 99.93 |
| Weekly Target 3 | 99.94 |
| Weekly Target 4 | 99.96 |
| Weekly Target 5 | 99.97 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 19 August 2024 | 99.95 (0.07%) | 99.92 | 99.92 - 99.95 | 0.2213 times | Fri 16 August 2024 | 99.88 (0.31%) | 99.65 | 99.65 - 99.88 | 0.9098 times | Wed 31 July 2024 | 99.57 (1.21%) | 98.38 | 98.38 - 99.57 | 0.418 times | Tue 28 May 2024 | 98.38 (0.57%) | 98.38 | 98.38 - 98.38 | 0.2459 times | Tue 21 May 2024 | 97.82 (0.1%) | 97.82 | 97.82 - 97.82 | 0.2705 times | Fri 17 May 2024 | 97.72 (2.07%) | 95.74 | 95.74 - 97.72 | 5.3361 times | Wed 10 January 2024 | 95.74 (0.29%) | 95.70 | 95.70 - 95.74 | 0.0738 times | Tue 02 January 2024 | 95.46 (0.46%) | 95.46 | 95.46 - 95.46 | 0.0246 times | Thu 30 November 2023 | 95.02 (0%) | 94.38 | 94.38 - 95.02 | 1.5 times | Thu 01 January 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D220824_TB are 99.8 and 100.1
| Monthly Target 1 | 99.55 |
| Monthly Target 2 | 99.75 |
| Monthly Target 3 | 99.85 |
| Monthly Target 4 | 100.05 |
| Monthly Target 5 | 100.15 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 19 August 2024 | 99.95 (0.38%) | 99.65 | 99.65 - 99.95 | 1.0798 times | Wed 31 July 2024 | 99.57 (1.05%) | 99.57 | 99.57 - 99.57 | 0.0235 times | Tue 25 June 2024 | 98.54 (0.16%) | 98.38 | 98.38 - 98.55 | 0.3756 times | Tue 28 May 2024 | 98.38 (1.44%) | 97.72 | 97.72 - 98.38 | 0.7512 times | Tue 16 April 2024 | 96.98 (1.3%) | 96.97 | 96.97 - 96.98 | 0.1408 times | Mon 11 March 2024 | 95.74 (0%) | 95.74 | 95.74 - 95.74 | 4.6948 times | Wed 10 January 2024 | 95.74 (0.76%) | 95.46 | 95.46 - 95.74 | 0.0939 times | Thu 30 November 2023 | 95.02 (0.68%) | 95.02 | 95.02 - 95.02 | 0.0235 times | Mon 30 October 2023 | 94.38 (0.94%) | 93.50 | 93.50 - 94.38 | 1.6432 times | Wed 27 September 2023 | 93.50 (0%) | 93.40 | 93.40 - 93.50 | 1.1737 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D220824_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D220824_TB
DMA (daily moving average) of Goi Tbill 364D220824_TB
| DMA period | DMA value |
| 5 day DMA | 99.78 |
| 12 day DMA | 98.54 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D220824_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.61 | 99.44 | 99.22 |
| 12 day EMA | 98.41 | 98.13 | 97.81 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D220824_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.78 | 99.5 | 99.2 |
| 12 day SMA | 98.54 | 98.19 | 97.84 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.