Login or Join
HomepageGoiTbill 364D230125_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D230125_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D230125_TB are 99.71 and 99.79
| Daily Target 1 | 99.64 |
| Daily Target 2 | 99.7 |
| Daily Target 3 | 99.723333333333 |
| Daily Target 4 | 99.78 |
| Daily Target 5 | 99.8 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 99.75 (-0.1%) | 99.67 | 99.67 - 99.75 | 5.1113 times | Fri 17 January 2025 | 99.85 (0%) | 99.85 | 99.80 - 99.85 | 3.0567 times | Thu 16 January 2025 | 99.85 (0.31%) | 99.75 | 99.75 - 99.85 | 1.5182 times | Fri 27 December 2024 | 99.54 (0.51%) | 99.54 | 99.54 - 99.54 | 0.0101 times | Fri 13 December 2024 | 99.03 (0.13%) | 99.03 | 99.03 - 99.03 | 0.0101 times | Tue 26 November 2024 | 98.90 (1.96%) | 98.90 | 98.90 - 98.90 | 0.0202 times | Mon 11 November 2024 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.0101 times | Mon 04 November 2024 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.1518 times | Fri 06 September 2024 | 97.00 (0.38%) | 97.01 | 97.00 - 97.01 | 0.1012 times | Mon 12 August 2024 | 96.63 (0.13%) | 96.63 | 96.63 - 96.63 | 0.0101 times | Thu 08 August 2024 | 96.50 (0.03%) | 96.50 | 96.50 - 96.50 | 0.0101 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D230125_TB are 99.71 and 99.79
| Weekly Target 1 | 99.64 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 99.723333333333 |
| Weekly Target 4 | 99.78 |
| Weekly Target 5 | 99.8 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 99.75 (-0.1%) | 99.67 | 99.67 - 99.75 | 3.7913 times | Fri 17 January 2025 | 99.85 (0.31%) | 99.75 | 99.75 - 99.85 | 3.3934 times | Fri 27 December 2024 | 99.54 (0.51%) | 99.54 | 99.54 - 99.54 | 0.0075 times | Fri 13 December 2024 | 99.03 (2.09%) | 97.00 | 97.00 - 99.03 | 0.03 times | Mon 04 November 2024 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.1126 times | Fri 06 September 2024 | 97.00 (0.52%) | 96.63 | 96.63 - 97.01 | 0.0826 times | Thu 08 August 2024 | 96.50 (0.52%) | 96.42 | 96.15 - 98.02 | 0.0901 times | Fri 12 July 2024 | 96.00 (0.42%) | 96.04 | 95.96 - 96.04 | 0.1952 times | Thu 20 June 2024 | 95.60 (0.1%) | 95.15 | 95.15 - 95.82 | 0.0225 times | Thu 30 May 2024 | 95.50 (0.53%) | 95.15 | 95.15 - 95.50 | 2.2748 times | Fri 24 May 2024 | 95.00 (0.05%) | 94.95 | 94.95 - 95.00 | 0.015 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D230125_TB are 99.66 and 99.84
| Monthly Target 1 | 99.58 |
| Monthly Target 2 | 99.66 |
| Monthly Target 3 | 99.756666666667 |
| Monthly Target 4 | 99.84 |
| Monthly Target 5 | 99.94 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 99.75 (0.21%) | 99.75 | 99.67 - 99.85 | 6.0994 times | Fri 27 December 2024 | 99.54 (0.65%) | 99.03 | 99.03 - 99.54 | 0.0127 times | Tue 26 November 2024 | 98.90 (1.96%) | 97.00 | 97.00 - 98.90 | 0.1147 times | Fri 06 September 2024 | 97.00 (0.38%) | 97.01 | 97.00 - 97.01 | 0.0637 times | Mon 12 August 2024 | 96.63 (0.17%) | 96.50 | 96.50 - 96.63 | 0.0127 times | Tue 16 July 2024 | 96.47 (0.45%) | 96.00 | 95.96 - 98.02 | 0.2294 times | Mon 24 June 2024 | 96.04 (0.57%) | 95.15 | 95.15 - 96.04 | 0.0255 times | Thu 30 May 2024 | 95.50 (0.69%) | 94.84 | 94.84 - 95.50 | 3.2569 times | Tue 30 April 2024 | 94.85 (1.44%) | 92.70 | 92.70 - 94.85 | 0.1657 times | Fri 22 March 2024 | 93.50 (0%) | 93.50 | 93.50 - 93.50 | 0.0191 times | Wed 28 February 2024 | 93.50 (2.75%) | 93.05 | 92.95 - 93.50 | 0.2167 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D230125_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D230125_TB
DMA (daily moving average) of Goi Tbill 364D230125_TB
| DMA period | DMA value |
| 5 day DMA | 99.6 |
| 12 day DMA | 98.13 |
| 20 day DMA | 97.2 |
| 35 day DMA | 95.92 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D230125_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.42 | 99.26 | 98.97 |
| 12 day EMA | 98.4 | 98.15 | 97.84 |
| 20 day EMA | 97.52 | 97.28 | 97.01 |
| 35 day EMA | 96.22 | 96.01 | 95.78 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D230125_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.6 | 99.43 | 98.86 |
| 12 day SMA | 98.13 | 97.84 | 97.52 |
| 20 day SMA | 97.2 | 96.98 | 96.73 |
| 35 day SMA | 95.92 | 95.74 | 95.55 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.