GoiTbill 364D230125_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D230125_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D230125_TB are 94.95 and 94.95

Daily Target 194.95
Daily Target 294.95
Daily Target 394.95
Daily Target 494.95
Daily Target 594.95

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 08 May 2024 94.95 (0%) 94.95 94.95 - 94.95 0.2553 times
Tue 07 May 2024 94.95 (0%) 94.95 94.95 - 94.95 2.5532 times
Fri 03 May 2024 94.95 (0.11%) 94.84 94.84 - 94.95 5.9574 times
Tue 30 April 2024 94.85 (0%) 94.85 94.85 - 94.85 0.0426 times
Mon 22 April 2024 94.85 (1.79%) 94.85 94.85 - 94.85 0.9787 times
Tue 09 April 2024 93.18 (0.52%) 93.18 93.18 - 93.18 0.0426 times
Thu 04 April 2024 92.70 (-0.86%) 92.70 92.70 - 92.70 0.0426 times
Fri 22 March 2024 93.50 (0%) 93.50 93.50 - 93.50 0.0426 times
Wed 20 March 2024 93.50 (0%) 93.50 93.50 - 93.50 0.0426 times
Thu 07 March 2024 93.50 (0%) 93.50 93.50 - 93.50 0.0426 times
Wed 28 February 2024 93.50 (0%) 93.50 93.50 - 93.50 0.0851 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D230125_TB are 94.95 and 94.95

Weekly Target 194.95
Weekly Target 294.95
Weekly Target 394.95
Weekly Target 494.95
Weekly Target 594.95

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 08 May 2024 94.95 (0%) 94.95 94.95 - 94.95 2 times
Fri 03 May 2024 94.95 (1.9%) 94.85 94.84 - 94.95 4.9697 times
Tue 09 April 2024 93.18 (0.52%) 93.18 93.18 - 93.18 0.0303 times
Thu 04 April 2024 92.70 (-0.86%) 92.70 92.70 - 92.70 0.0303 times
Fri 22 March 2024 93.50 (0%) 93.50 93.50 - 93.50 0.0606 times
Thu 07 March 2024 93.50 (0%) 93.50 93.50 - 93.50 0.0909 times
Fri 23 February 2024 93.50 (0.43%) 93.10 93.10 - 93.50 0.2121 times
Fri 09 February 2024 93.10 (0%) 93.00 92.95 - 93.10 0.6061 times
Mon 20 May 2024 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D230125_TB are 94.9 and 95.01

Monthly Target 194.8
Monthly Target 294.88
Monthly Target 394.913333333333
Monthly Target 494.99
Monthly Target 595.02

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 08 May 2024 94.95 (0.11%) 94.84 94.84 - 94.95 3.5034 times
Tue 30 April 2024 94.85 (1.44%) 92.70 92.70 - 94.85 0.4422 times
Fri 22 March 2024 93.50 (0%) 93.50 93.50 - 93.50 0.051 times
Wed 28 February 2024 93.50 (2.75%) 93.05 92.95 - 93.50 0.5782 times
Wed 31 January 2024 91.00 (0%) 93.00 91.00 - 93.01 0.4252 times
Mon 20 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D230125_TB

DMA (daily moving average) of Goi Tbill 364D230125_TB

DMA period DMA value
5 day DMA 94.91
12 day DMA 93.99
20 day DMA 93.63
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D230125_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA94.794.5894.39
12 day EMA94.1493.9993.82
20 day EMA93.6293.4893.33
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D230125_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9194.5694.11
12 day SMA93.9993.8793.72
20 day SMA93.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme