Login or Join
HomepageGoiTbill 364D230524_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D230524_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D230524_TB are 99.85 and 99.87
| Daily Target 1 | 99.83 |
| Daily Target 2 | 99.84 |
| Daily Target 3 | 99.85 |
| Daily Target 4 | 99.86 |
| Daily Target 5 | 99.87 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Thu 16 May 2024 | 99.85 (0.02%) | 99.84 | 99.84 - 99.86 | 1.7402 times |
| Wed 15 May 2024 | 99.83 (0%) | 99.83 | 99.83 - 99.84 | 0.5637 times |
| Tue 14 May 2024 | 99.83 (0.03%) | 99.83 | 99.83 - 99.83 | 0.0245 times |
| Mon 13 May 2024 | 99.80 (0.2%) | 99.80 | 99.80 - 99.80 | 0.4902 times |
| Thu 09 May 2024 | 99.60 (0.34%) | 99.60 | 99.60 - 99.60 | 0.2451 times |
| Mon 06 May 2024 | 99.26 (0.11%) | 99.26 | 99.26 - 99.26 | 0.0245 times |
| Fri 03 May 2024 | 99.15 (0.25%) | 99.15 | 99.15 - 99.15 | 0.0245 times |
| Mon 01 April 2024 | 98.90 (0.61%) | 98.90 | 98.90 - 98.90 | 0.7353 times |
| Thu 07 March 2024 | 98.30 (0.05%) | 98.38 | 98.30 - 98.38 | 6.1275 times |
| Tue 05 March 2024 | 98.25 (0%) | 98.25 | 98.25 - 98.25 | 0.0245 times |
| Tue 27 February 2024 | 98.25 (0.05%) | 98.25 | 98.25 - 98.25 | 0.2451 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D230524_TB are 99.83 and 99.89
| Weekly Target 1 | 99.78 |
| Weekly Target 2 | 99.81 |
| Weekly Target 3 | 99.836666666667 |
| Weekly Target 4 | 99.87 |
| Weekly Target 5 | 99.9 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Thu 16 May 2024 | 99.85 (0.25%) | 99.80 | 99.80 - 99.86 | 1.811 times |
| Thu 09 May 2024 | 99.60 (0.45%) | 99.26 | 99.26 - 99.60 | 0.1732 times |
| Fri 03 May 2024 | 99.15 (0.86%) | 98.90 | 98.90 - 99.15 | 0.4882 times |
| Thu 07 March 2024 | 98.30 (0.05%) | 98.25 | 98.25 - 98.38 | 3.9528 times |
| Tue 27 February 2024 | 98.25 (0.15%) | 98.15 | 98.15 - 98.25 | 0.6299 times |
| Fri 23 February 2024 | 98.10 (0.34%) | 98.00 | 98.00 - 98.10 | 1.2598 times |
| Tue 13 February 2024 | 97.77 (-0.39%) | 97.77 | 97.77 - 97.77 | 1.1024 times |
| Thu 08 February 2024 | 98.15 (0.99%) | 97.54 | 97.54 - 98.15 | 0.1102 times |
| Thu 04 January 2024 | 97.19 (0.23%) | 97.19 | 97.19 - 97.19 | 0.0787 times |
| Fri 22 December 2023 | 96.97 (0.18%) | 97.00 | 96.97 - 97.00 | 0.3937 times |
| Tue 05 December 2023 | 96.80 (0.31%) | 96.80 | 96.80 - 96.80 | 0.4724 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D230524_TB are 99.5 and 100.21
| Monthly Target 1 | 98.91 |
| Monthly Target 2 | 99.38 |
| Monthly Target 3 | 99.62 |
| Monthly Target 4 | 100.09 |
| Monthly Target 5 | 100.33 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Thu 16 May 2024 | 99.85 (0.96%) | 99.15 | 99.15 - 99.86 | 0.0879 times |
| Mon 01 April 2024 | 98.90 (0.61%) | 98.90 | 98.90 - 98.90 | 0.0208 times |
| Thu 07 March 2024 | 98.30 (0.05%) | 98.25 | 98.25 - 98.38 | 0.1736 times |
| Tue 27 February 2024 | 98.25 (0.73%) | 98.15 | 97.77 - 98.25 | 0.1321 times |
| Wed 31 January 2024 | 97.54 (0.59%) | 97.19 | 97.19 - 97.54 | 0.0076 times |
| Fri 22 December 2023 | 96.97 (1.78%) | 96.50 | 96.50 - 97.00 | 0.0415 times |
| Fri 08 September 2023 | 95.27 (0.8%) | 95.27 | 95.27 - 95.27 | 0.0007 times |
| Tue 29 August 2023 | 94.51 (0.01%) | 94.20 | 94.00 - 94.68 | 9.4791 times |
| Thu 27 July 2023 | 94.50 (0.75%) | 93.80 | 93.80 - 94.50 | 0.0353 times |
| Fri 30 June 2023 | 93.80 (1.24%) | 93.75 | 93.75 - 93.90 | 0.0214 times |
| Fri 26 May 2023 | 92.65 (0%) | 93.71 | 92.65 - 93.71 | 0.0761 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D230524_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D230524_TB
DMA (daily moving average) of Goi Tbill 364D230524_TB
| DMA period | DMA value |
| 5 day DMA | 99.78 |
| 12 day DMA | 99.1 |
| 20 day DMA | 98.55 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D230524_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.69 | 99.61 | 99.5 |
| 12 day EMA | 99.13 | 99 | 98.85 |
| 20 day EMA | 98.35 | 98.19 | 98.02 |
| 35 day EMA | 96.88 | 96.7 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D230524_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.78 | 99.66 | 99.53 |
| 12 day SMA | 99.1 | 98.96 | 98.81 |
| 20 day SMA | 98.55 | 98.41 | 98.26 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.