Login or Join
HomepageGoiTbill 364D230525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D230525_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D230525_TB are 99.66 and 99.69
| Daily Target 1 | 99.65 |
| Daily Target 2 | 99.66 |
| Daily Target 3 | 99.68 |
| Daily Target 4 | 99.69 |
| Daily Target 5 | 99.71 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 99.67 (0.41%) | 99.70 | 99.67 - 99.70 | 0.4361 times |
| Thu 24 April 2025 | 99.26 (0.32%) | 99.26 | 99.26 - 99.26 | 1.5576 times |
| Wed 09 April 2025 | 98.94 (0.07%) | 99.16 | 98.87 - 99.16 | 3.5202 times |
| Mon 07 April 2025 | 98.87 (-0.32%) | 98.87 | 98.87 - 98.87 | 0.3115 times |
| Thu 03 April 2025 | 99.19 (0.56%) | 99.19 | 99.19 - 99.19 | 0.3115 times |
| Fri 21 March 2025 | 98.64 (1.43%) | 98.52 | 98.52 - 98.64 | 1.5576 times |
| Wed 01 January 2025 | 97.25 (0.48%) | 97.25 | 97.25 - 97.25 | 1.5576 times |
| Wed 11 December 2024 | 96.79 (0%) | 96.79 | 96.79 - 96.79 | 0.3115 times |
| Tue 10 December 2024 | 96.79 (0%) | 96.79 | 96.79 - 96.79 | 0.3115 times |
| Fri 06 December 2024 | 96.79 (-0.1%) | 96.79 | 96.79 - 96.79 | 0.1246 times |
| Thu 28 November 2024 | 96.89 (1.14%) | 96.89 | 96.89 - 96.89 | 0.6231 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D230525_TB are 99.66 and 99.69
| Weekly Target 1 | 99.65 |
| Weekly Target 2 | 99.66 |
| Weekly Target 3 | 99.68 |
| Weekly Target 4 | 99.69 |
| Weekly Target 5 | 99.71 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 99.67 (0.41%) | 99.70 | 99.67 - 99.70 | 0.2667 times |
| Thu 24 April 2025 | 99.26 (0.07%) | 98.87 | 98.87 - 99.26 | 3.2952 times |
| Thu 03 April 2025 | 99.19 (0.56%) | 99.19 | 99.19 - 99.19 | 0.1905 times |
| Fri 21 March 2025 | 98.64 (1.91%) | 97.25 | 97.25 - 98.64 | 1.9048 times |
| Wed 11 December 2024 | 96.79 (0%) | 96.79 | 96.79 - 96.79 | 0.381 times |
| Fri 06 December 2024 | 96.79 (1.03%) | 96.89 | 96.79 - 96.89 | 0.4571 times |
| Fri 25 October 2024 | 95.80 (0.43%) | 95.38 | 95.38 - 95.87 | 2.6667 times |
| Thu 19 September 2024 | 95.39 (0.41%) | 95.30 | 95.30 - 95.39 | 0.381 times |
| Thu 12 September 2024 | 95.00 (0.71%) | 95.00 | 95.00 - 95.00 | 0.419 times |
| Tue 06 August 2024 | 94.33 (0.3%) | 94.33 | 94.33 - 94.33 | 0.0381 times |
| Thu 27 June 2024 | 94.05 (0.38%) | 93.69 | 93.54 - 94.05 | 3.7714 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D230525_TB are 99.66 and 99.69
| Monthly Target 1 | 99.65 |
| Monthly Target 2 | 99.66 |
| Monthly Target 3 | 99.68 |
| Monthly Target 4 | 99.69 |
| Monthly Target 5 | 99.71 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 99.67 (0.41%) | 99.70 | 99.67 - 99.70 | 0.183 times |
| Thu 24 April 2025 | 99.26 (0.63%) | 99.19 | 98.87 - 99.26 | 2.3922 times |
| Fri 21 March 2025 | 98.64 (1.43%) | 98.52 | 98.52 - 98.64 | 0.6536 times |
| Wed 01 January 2025 | 97.25 (0.48%) | 97.25 | 97.25 - 97.25 | 0.6536 times |
| Wed 11 December 2024 | 96.79 (-0.1%) | 96.79 | 96.79 - 96.79 | 0.3137 times |
| Thu 28 November 2024 | 96.89 (1.14%) | 96.89 | 96.89 - 96.89 | 0.2614 times |
| Fri 25 October 2024 | 95.80 (0.31%) | 95.50 | 95.50 - 95.87 | 0.915 times |
| Wed 25 September 2024 | 95.50 (0.53%) | 95.00 | 95.00 - 95.50 | 1.1895 times |
| Wed 28 August 2024 | 95.00 (1.01%) | 94.33 | 94.33 - 95.00 | 0.3007 times |
| Thu 27 June 2024 | 94.05 (0.63%) | 93.57 | 93.02 - 94.05 | 3.1373 times |
| Thu 30 May 2024 | 93.46 (0%) | 93.02 | 93.02 - 93.46 | 0.1046 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D230525_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D230525_TB
DMA (daily moving average) of Goi Tbill 364D230525_TB
| DMA period | DMA value |
| 5 day DMA | 99.19 |
| 12 day DMA | 97.91 |
| 20 day DMA | 96.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D230525_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.06 | 98.76 | 98.51 |
| 12 day EMA | 98.03 | 97.73 | 97.45 |
| 20 day EMA | 97.01 | 96.73 | 96.46 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D230525_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.19 | 98.98 | 98.58 |
| 12 day SMA | 97.91 | 97.56 | 97.25 |
| 20 day SMA | 96.8 | 96.54 | 96.27 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.