GoiTbill 364D230525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D230525_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D230525_TB are 97.25 and 97.25

Daily Target 197.25
Daily Target 297.25
Daily Target 397.25
Daily Target 497.25
Daily Target 597.25

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 01 January 2025 97.25 (0.48%) 97.25 97.25 - 97.25 1.9685 times
Wed 11 December 2024 96.79 (0%) 96.79 96.79 - 96.79 0.3937 times
Tue 10 December 2024 96.79 (0%) 96.79 96.79 - 96.79 0.3937 times
Fri 06 December 2024 96.79 (-0.1%) 96.79 96.79 - 96.79 0.1575 times
Thu 28 November 2024 96.89 (1.14%) 96.89 96.89 - 96.89 0.7874 times
Fri 25 October 2024 95.80 (0.31%) 95.87 95.80 - 95.87 1.9685 times
Thu 24 October 2024 95.50 (0%) 95.50 95.50 - 95.50 0.7874 times
Wed 25 September 2024 95.50 (0.06%) 95.39 95.39 - 95.50 1.1811 times
Tue 24 September 2024 95.44 (0.05%) 95.38 95.38 - 95.44 1.5748 times
Thu 19 September 2024 95.39 (0.41%) 95.30 95.30 - 95.39 0.7874 times
Thu 12 September 2024 95.00 (0%) 95.00 95.00 - 95.00 0.0394 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D230525_TB are 97.25 and 97.25

Weekly Target 197.25
Weekly Target 297.25
Weekly Target 397.25
Weekly Target 497.25
Weekly Target 597.25

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 01 January 2025 97.25 (0.48%) 97.25 97.25 - 97.25 0.9653 times
Wed 11 December 2024 96.79 (0%) 96.79 96.79 - 96.79 0.3861 times
Fri 06 December 2024 96.79 (1.03%) 96.89 96.79 - 96.89 0.4633 times
Fri 25 October 2024 95.80 (0.43%) 95.38 95.38 - 95.87 2.7027 times
Thu 19 September 2024 95.39 (0.41%) 95.30 95.30 - 95.39 0.3861 times
Thu 12 September 2024 95.00 (0.71%) 95.00 95.00 - 95.00 0.4247 times
Tue 06 August 2024 94.33 (0.3%) 94.33 94.33 - 94.33 0.0386 times
Thu 27 June 2024 94.05 (0.38%) 93.69 93.54 - 94.05 3.8224 times
Mon 10 June 2024 93.69 (0.72%) 93.69 93.69 - 93.69 0.3861 times
Tue 04 June 2024 93.02 (0%) 93.57 93.02 - 93.57 0.4247 times
Wed 29 January 2025 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D230525_TB are 97.25 and 97.25

Monthly Target 197.25
Monthly Target 297.25
Monthly Target 397.25
Monthly Target 497.25
Monthly Target 597.25

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 01 January 2025 97.25 (0.48%) 97.25 97.25 - 97.25 0.7605 times
Wed 11 December 2024 96.79 (-0.1%) 96.79 96.79 - 96.79 0.365 times
Thu 28 November 2024 96.89 (1.14%) 96.89 96.89 - 96.89 0.3042 times
Fri 25 October 2024 95.80 (0.31%) 95.50 95.50 - 95.87 1.0646 times
Wed 25 September 2024 95.50 (0.53%) 95.00 95.00 - 95.50 1.384 times
Wed 28 August 2024 95.00 (1.01%) 94.33 94.33 - 95.00 0.3498 times
Thu 27 June 2024 94.05 (0.63%) 93.57 93.02 - 94.05 3.6502 times
Thu 30 May 2024 93.46 (0%) 93.02 93.02 - 93.46 0.1217 times
Wed 29 January 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D230525_TB

DMA (daily moving average) of Goi Tbill 364D230525_TB

DMA period DMA value
5 day DMA 96.9
12 day DMA 96.01
20 day DMA 95.21
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D230525_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7896.5496.42
12 day EMA96.0595.8395.66
20 day EMA95.2695.0594.87
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D230525_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.996.6196.35
12 day SMA96.0195.8295.62
20 day SMA95.2195.02
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme