GoiTbill 364D231025_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D231025_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D231025_TB are 96.94 and 96.94

Daily Target 196.94
Daily Target 296.94
Daily Target 396.94
Daily Target 496.94
Daily Target 596.94

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 20 May 2025 96.94 (0.22%) 96.94 96.94 - 96.94 0.5464 times
Mon 12 May 2025 96.73 (0.43%) 96.87 96.73 - 96.87 2.7322 times
Mon 07 April 2025 96.32 (-0.3%) 96.32 96.32 - 96.32 0.1093 times
Wed 02 April 2025 96.61 (0.38%) 96.61 96.61 - 96.61 0.929 times
Tue 25 March 2025 96.24 (0.09%) 96.24 96.24 - 96.24 0.0546 times
Wed 19 March 2025 96.15 (0.02%) 96.15 96.15 - 96.15 0.0546 times
Tue 18 March 2025 96.13 (0.55%) 96.13 96.13 - 96.13 0.0546 times
Mon 17 March 2025 95.60 (-0.47%) 96.05 95.60 - 96.05 5.4098 times
Thu 13 March 2025 96.05 (0.01%) 96.05 96.05 - 96.05 0.0546 times
Wed 12 March 2025 96.04 (0.02%) 96.04 96.04 - 96.04 0.0546 times
Tue 11 March 2025 96.02 (0.87%) 96.02 96.02 - 96.02 0.0546 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D231025_TB are 96.84 and 97.05

Weekly Target 196.66
Weekly Target 296.8
Weekly Target 396.87
Weekly Target 497.01
Weekly Target 597.08

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 20 May 2025 96.94 (0.64%) 96.87 96.73 - 96.94 1.3986 times
Mon 07 April 2025 96.32 (-0.3%) 96.32 96.32 - 96.32 0.0466 times
Wed 02 April 2025 96.61 (0.48%) 96.24 96.24 - 96.61 0.4196 times
Wed 19 March 2025 96.15 (0.1%) 96.05 95.60 - 96.15 2.3543 times
Thu 13 March 2025 96.05 (0.38%) 95.20 95.18 - 96.05 0.3263 times
Tue 18 February 2025 95.69 (0.06%) 95.68 95.68 - 95.69 0.0466 times
Fri 14 February 2025 95.63 (0.18%) 95.57 95.57 - 95.63 0.0466 times
Mon 03 February 2025 95.46 (0.97%) 95.46 95.46 - 95.46 0.0233 times
Thu 30 January 2025 94.54 (-0.75%) 95.36 94.54 - 95.40 3.0303 times
Wed 22 January 2025 95.25 (0%) 95.27 94.37 - 95.50 2.3077 times
Sun 08 June 2025 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D231025_TB are 96.84 and 97.05

Monthly Target 196.66
Monthly Target 296.8
Monthly Target 396.87
Monthly Target 497.01
Monthly Target 597.08

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 20 May 2025 96.94 (0.64%) 96.87 96.73 - 96.94 0.5735 times
Mon 07 April 2025 96.32 (0.08%) 96.61 96.32 - 96.61 0.1816 times
Tue 25 March 2025 96.24 (1.1%) 96.02 95.60 - 96.24 1.0036 times
Mon 24 February 2025 95.19 (0.69%) 95.46 95.18 - 95.69 0.1529 times
Thu 30 January 2025 94.54 (-0.12%) 95.27 94.37 - 95.50 2.1888 times
Thu 26 December 2024 94.65 (0.75%) 92.10 92.10 - 94.65 0.0191 times
Thu 21 November 2024 93.95 (0.48%) 93.52 93.50 - 94.38 3.871 times
Thu 31 October 2024 93.50 (0%) 93.50 93.50 - 93.50 0.0096 times
Sun 08 June 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D231025_TB

DMA (daily moving average) of Goi Tbill 364D231025_TB

DMA period DMA value
5 day DMA 96.57
12 day DMA 96.17
20 day DMA 95.86
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D231025_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5996.4296.27
12 day EMA96.296.0795.95
20 day EMA95.7695.6495.53
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D231025_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5796.4196.29
12 day SMA96.1796.0695.98
20 day SMA95.8695.7895.71
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme