Login or Join
HomepageGoiTbill 364D231025_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D231025_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D231025_TB are 96.32 and 96.32
| Daily Target 1 | 96.32 |
| Daily Target 2 | 96.32 |
| Daily Target 3 | 96.32 |
| Daily Target 4 | 96.32 |
| Daily Target 5 | 96.32 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 96.32 (-0.3%) | 96.32 | 96.32 - 96.32 | 0.1481 times |
| Wed 02 April 2025 | 96.61 (0.38%) | 96.61 | 96.61 - 96.61 | 1.2593 times |
| Tue 25 March 2025 | 96.24 (0.09%) | 96.24 | 96.24 - 96.24 | 0.0741 times |
| Wed 19 March 2025 | 96.15 (0.02%) | 96.15 | 96.15 - 96.15 | 0.0741 times |
| Tue 18 March 2025 | 96.13 (0.55%) | 96.13 | 96.13 - 96.13 | 0.0741 times |
| Mon 17 March 2025 | 95.60 (-0.47%) | 96.05 | 95.60 - 96.05 | 7.3333 times |
| Thu 13 March 2025 | 96.05 (0.01%) | 96.05 | 96.05 - 96.05 | 0.0741 times |
| Wed 12 March 2025 | 96.04 (0.02%) | 96.04 | 96.04 - 96.04 | 0.0741 times |
| Tue 11 March 2025 | 96.02 (0.87%) | 96.02 | 96.02 - 96.02 | 0.0741 times |
| Mon 24 February 2025 | 95.19 (-0.52%) | 95.20 | 95.18 - 95.20 | 0.8148 times |
| Tue 18 February 2025 | 95.69 (0.01%) | 95.69 | 95.69 - 95.69 | 0.0741 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D231025_TB are 96.32 and 96.32
| Weekly Target 1 | 96.32 |
| Weekly Target 2 | 96.32 |
| Weekly Target 3 | 96.32 |
| Weekly Target 4 | 96.32 |
| Weekly Target 5 | 96.32 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 96.32 (-0.3%) | 96.32 | 96.32 - 96.32 | 0.0488 times |
| Wed 02 April 2025 | 96.61 (0.48%) | 96.24 | 96.24 - 96.61 | 0.439 times |
| Wed 19 March 2025 | 96.15 (0.1%) | 96.05 | 95.60 - 96.15 | 2.4634 times |
| Thu 13 March 2025 | 96.05 (0.38%) | 95.20 | 95.18 - 96.05 | 0.3415 times |
| Tue 18 February 2025 | 95.69 (0.06%) | 95.68 | 95.68 - 95.69 | 0.0488 times |
| Fri 14 February 2025 | 95.63 (0.18%) | 95.57 | 95.57 - 95.63 | 0.0488 times |
| Mon 03 February 2025 | 95.46 (0.97%) | 95.46 | 95.46 - 95.46 | 0.0244 times |
| Thu 30 January 2025 | 94.54 (-0.75%) | 95.36 | 94.54 - 95.40 | 3.1707 times |
| Wed 22 January 2025 | 95.25 (0%) | 95.27 | 94.37 - 95.50 | 2.4146 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D231025_TB are 96.18 and 96.47
| Monthly Target 1 | 96.13 |
| Monthly Target 2 | 96.22 |
| Monthly Target 3 | 96.416666666667 |
| Monthly Target 4 | 96.51 |
| Monthly Target 5 | 96.71 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 96.32 (0.08%) | 96.61 | 96.32 - 96.61 | 0.1712 times |
| Tue 25 March 2025 | 96.24 (1.1%) | 96.02 | 95.60 - 96.24 | 0.9459 times |
| Mon 24 February 2025 | 95.19 (0.69%) | 95.46 | 95.18 - 95.69 | 0.1441 times |
| Thu 30 January 2025 | 94.54 (-0.12%) | 95.27 | 94.37 - 95.50 | 2.0631 times |
| Thu 26 December 2024 | 94.65 (0.75%) | 92.10 | 92.10 - 94.65 | 0.018 times |
| Thu 21 November 2024 | 93.95 (0.48%) | 93.52 | 93.50 - 94.38 | 3.6486 times |
| Thu 31 October 2024 | 93.50 (0%) | 93.50 | 93.50 - 93.50 | 0.009 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D231025_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D231025_TB
DMA (daily moving average) of Goi Tbill 364D231025_TB
| DMA period | DMA value |
| 5 day DMA | 96.29 |
| 12 day DMA | 95.98 |
| 20 day DMA | 95.71 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D231025_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.27 | 96.25 | 96.07 |
| 12 day EMA | 95.95 | 95.88 | 95.75 |
| 20 day EMA | 95.53 | 95.45 | 95.33 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D231025_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.29 | 96.15 | 96.03 |
| 12 day SMA | 95.98 | 95.92 | 95.83 |
| 20 day SMA | 95.71 | 95.63 | 95.41 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.