GoiTbill 364D231026_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D231026_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D231026_TB are 98.9 and 98.9

Daily Target 198.9
Daily Target 298.9
Daily Target 398.9
Daily Target 498.9
Daily Target 598.9

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 04 September 2026 98.90 (0.2%) 98.90 98.90 - 98.90 0.1923 times
Thu 06 August 2026 98.70 (1.31%) 98.70 98.70 - 98.70 0.0385 times
Tue 30 June 2026 97.42 (1.16%) 97.42 97.42 - 97.42 0.0385 times
Thu 19 March 2026 96.30 (-0.22%) 96.30 96.30 - 96.30 1.1538 times
Thu 05 March 2026 96.51 (-0.16%) 96.51 96.51 - 96.51 0.9615 times
Mon 02 March 2026 96.66 (0.69%) 96.66 96.66 - 96.66 1.9231 times
Mon 23 February 2026 96.00 (-0.5%) 96.00 96.00 - 96.00 1.1538 times
Fri 20 February 2026 96.48 (0.95%) 96.48 96.48 - 96.48 0.0385 times
Tue 10 February 2026 95.57 (0.67%) 95.57 95.57 - 95.57 0.6538 times
Wed 12 November 2025 94.93 (0.08%) 94.05 94.05 - 94.93 3.8462 times
Tue 04 November 2025 94.85 (0.16%) 93.94 93.94 - 94.85 3.8462 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D231026_TB are 98.16 and 99.64

Weekly Target 196.93
Weekly Target 297.91
Weekly Target 398.406666666667
Weekly Target 499.39
Weekly Target 599.89

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 04 September 2026 98.90 (2.7%) 97.42 97.42 - 98.90 0.116 times
Thu 19 March 2026 96.30 (-0.22%) 96.30 96.30 - 96.30 0.4972 times
Thu 05 March 2026 96.51 (0.53%) 96.66 96.51 - 96.66 1.2431 times
Mon 23 February 2026 96.00 (-0.5%) 96.00 96.00 - 96.00 0.4972 times
Fri 20 February 2026 96.48 (1.63%) 95.57 95.57 - 96.48 0.2983 times
Wed 12 November 2025 94.93 (0%) 94.70 93.94 - 94.93 3.3481 times
Sat 05 September 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D231026_TB are 98.9 and 98.9

Monthly Target 198.9
Monthly Target 298.9
Monthly Target 398.9
Monthly Target 498.9
Monthly Target 598.9

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 04 September 2026 98.90 (0.2%) 98.90 98.90 - 98.90 0.0829 times
Thu 06 August 2026 98.70 (1.31%) 98.70 98.70 - 98.70 0.0166 times
Tue 30 June 2026 97.42 (1.16%) 97.42 97.42 - 97.42 0.0166 times
Thu 19 March 2026 96.30 (0.31%) 96.66 96.30 - 96.66 1.7403 times
Mon 23 February 2026 96.00 (1.13%) 95.57 95.57 - 96.48 0.7956 times
Wed 12 November 2025 94.93 (0%) 94.70 93.94 - 94.93 3.3481 times
Sat 05 September 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D231026_TB

DMA (daily moving average) of Goi Tbill 364D231026_TB

DMA period DMA value
5 day DMA 97.57
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D231026_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8397.2996.59
12 day EMA96.42
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D231026_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5797.1296.58
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme