Login or Join
HomepageGoiTbill 364D231123_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D231123_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D231123_TB are 99.82 and 99.99
| Daily Target 1 | 99.67 |
| Daily Target 2 | 99.79 |
| Daily Target 3 | 99.843333333333 |
| Daily Target 4 | 99.96 |
| Daily Target 5 | 100.01 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 99.90 (0.91%) | 99.73 | 99.73 - 99.90 | 0.0891 times | Thu 19 October 2023 | 99.00 (0.44%) | 99.00 | 99.00 - 99.00 | 0.0001 times | Fri 22 September 2023 | 98.57 (1.05%) | 98.57 | 98.57 - 98.57 | 0.0025 times | Thu 03 August 2023 | 97.55 (0.43%) | 97.55 | 97.55 - 97.55 | 0.0005 times | Wed 28 June 2023 | 97.13 (0%) | 97.13 | 97.13 - 97.13 | 0.0005 times | Tue 20 June 2023 | 97.13 (0.53%) | 97.17 | 96.80 - 97.17 | 9.8928 times | Wed 07 June 2023 | 96.62 (0%) | 96.62 | 96.62 - 96.62 | 0.0002 times | Mon 29 May 2023 | 96.62 (-0.01%) | 96.62 | 96.62 - 96.62 | 0.002 times | Wed 24 May 2023 | 96.63 (0.19%) | 96.63 | 96.63 - 96.63 | 0.0064 times | Mon 15 May 2023 | 96.45 (0.63%) | 96.05 | 96.05 - 96.45 | 0.0059 times | Thu 27 April 2023 | 95.85 (-0.26%) | 95.85 | 95.85 - 95.85 | 0.0001 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D231123_TB are 99.82 and 99.99
| Weekly Target 1 | 99.67 |
| Weekly Target 2 | 99.79 |
| Weekly Target 3 | 99.843333333333 |
| Weekly Target 4 | 99.96 |
| Weekly Target 5 | 100.01 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 99.90 (0.91%) | 99.73 | 99.73 - 99.90 | 0.089 times | Thu 19 October 2023 | 99.00 (0.44%) | 99.00 | 99.00 - 99.00 | 0.0001 times | Fri 22 September 2023 | 98.57 (2.02%) | 97.17 | 96.80 - 98.57 | 9.8873 times | Wed 07 June 2023 | 96.62 (-0.01%) | 96.62 | 96.62 - 96.62 | 0.0022 times | Wed 24 May 2023 | 96.63 (0.81%) | 96.05 | 96.05 - 96.63 | 0.0124 times | Thu 27 April 2023 | 95.85 (0.21%) | 96.10 | 95.85 - 96.10 | 0.0014 times | Thu 20 April 2023 | 95.65 (0.16%) | 95.45 | 95.45 - 95.65 | 0.0015 times | Mon 10 April 2023 | 95.50 (0.53%) | 95.73 | 95.50 - 95.73 | 0.002 times | Mon 03 April 2023 | 95.00 (0.75%) | 94.50 | 94.50 - 95.00 | 0.004 times | Fri 24 March 2023 | 94.29 (0.24%) | 94.00 | 94.00 - 94.29 | 0.0002 times | Thu 23 February 2023 | 94.06 (1.25%) | 92.90 | 92.90 - 94.06 | 0.0006 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D231123_TB are 99.82 and 99.99
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 99.79 |
| Monthly Target 3 | 99.843333333333 |
| Monthly Target 4 | 99.96 |
| Monthly Target 5 | 100.01 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 99.90 (0.91%) | 99.73 | 99.73 - 99.90 | 0.089 times | Thu 19 October 2023 | 99.00 (0.44%) | 99.00 | 99.00 - 99.00 | 0.0001 times | Fri 22 September 2023 | 98.57 (1.05%) | 98.57 | 98.57 - 98.57 | 0.0025 times | Thu 03 August 2023 | 97.55 (0.43%) | 97.55 | 97.55 - 97.55 | 0.0005 times | Wed 28 June 2023 | 97.13 (0.53%) | 96.62 | 96.62 - 97.17 | 9.8824 times | Mon 29 May 2023 | 96.62 (0.8%) | 96.05 | 96.05 - 96.63 | 0.0143 times | Thu 27 April 2023 | 95.85 (1.65%) | 94.50 | 94.50 - 96.10 | 0.0088 times | Fri 24 March 2023 | 94.29 (0.24%) | 94.00 | 94.00 - 94.29 | 0.0002 times | Thu 23 February 2023 | 94.06 (1.19%) | 93.00 | 92.90 - 94.06 | 0.0012 times | Mon 30 January 2023 | 92.95 (0.22%) | 92.95 | 92.95 - 92.95 | 0.001 times | Mon 26 December 2022 | 92.75 (-0.27%) | 93.25 | 92.75 - 93.25 | 0.0002 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D231123_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D231123_TB
DMA (daily moving average) of Goi Tbill 364D231123_TB
| DMA period | DMA value |
| 5 day DMA | 98.43 |
| 12 day DMA | 97.3 |
| 20 day DMA | 96.35 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D231123_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.66 | 98.04 | 97.56 |
| 12 day EMA | 97.47 | 97.03 | 96.67 |
| 20 day EMA | 96.4 | 96.03 | 95.72 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D231123_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.43 | 97.88 | 97.4 |
| 12 day SMA | 97.3 | 96.94 | 96.65 |
| 20 day SMA | 96.35 | 96 | 95.69 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.