GoiTbill 364D240425_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D240425_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D240425_TB are 96.88 and 96.88

Daily Target 196.88
Daily Target 296.88
Daily Target 396.88
Daily Target 496.88
Daily Target 596.88

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 25 November 2024 96.88 (0%) 96.88 96.88 - 96.88 4.1152 times
Wed 13 November 2024 96.88 (-0.05%) 96.90 96.88 - 96.90 0.2881 times
Mon 04 November 2024 96.93 (0.15%) 96.93 96.93 - 96.93 0.9053 times
Mon 28 October 2024 96.78 (0.81%) 96.78 96.78 - 96.78 2.6749 times
Thu 03 October 2024 96.00 (0.86%) 96.00 96.00 - 96.01 1.4403 times
Thu 01 August 2024 95.18 (0.48%) 95.18 95.18 - 95.18 0.1235 times
Thu 11 July 2024 94.73 (0.39%) 94.73 94.73 - 94.73 0.1646 times
Wed 10 July 2024 94.36 (0.01%) 94.36 94.36 - 94.36 0.0412 times
Tue 09 July 2024 94.35 (0.17%) 94.36 94.35 - 94.36 0.2058 times
Mon 08 July 2024 94.19 (-0.38%) 94.19 94.19 - 94.19 0.0412 times
Wed 03 July 2024 94.55 (0.38%) 94.55 94.55 - 94.55 0.2469 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D240425_TB are 96.88 and 96.88

Weekly Target 196.88
Weekly Target 296.88
Weekly Target 396.88
Weekly Target 496.88
Weekly Target 596.88

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 25 November 2024 96.88 (0%) 96.88 96.88 - 96.88 2.4324 times
Wed 13 November 2024 96.88 (0.1%) 96.93 96.88 - 96.93 0.7054 times
Mon 28 October 2024 96.78 (0.81%) 96.78 96.78 - 96.78 1.5811 times
Thu 03 October 2024 96.00 (0.86%) 96.00 96.00 - 96.01 0.8514 times
Thu 01 August 2024 95.18 (0.48%) 95.18 95.18 - 95.18 0.073 times
Thu 11 July 2024 94.73 (0.19%) 94.19 94.19 - 94.73 0.2676 times
Wed 03 July 2024 94.55 (0.53%) 94.19 94.19 - 94.55 0.1703 times
Fri 28 June 2024 94.05 (-0.16%) 94.20 94.05 - 94.20 0.3649 times
Thu 13 June 2024 94.20 (0%) 94.07 94.07 - 94.20 2.5541 times
Tue 03 December 2024 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D240425_TB are 96.86 and 96.91

Monthly Target 196.85
Monthly Target 296.86
Monthly Target 396.896666666667
Monthly Target 496.91
Monthly Target 596.95

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 25 November 2024 96.88 (0.1%) 96.93 96.88 - 96.93 1.6826 times
Mon 28 October 2024 96.78 (1.68%) 96.00 96.00 - 96.78 1.3043 times
Thu 01 August 2024 95.18 (0.48%) 95.18 95.18 - 95.18 0.0391 times
Thu 11 July 2024 94.73 (0.72%) 94.19 94.19 - 94.73 0.2348 times
Fri 28 June 2024 94.05 (0.53%) 94.07 94.05 - 94.20 1.5652 times
Thu 30 May 2024 93.55 (0%) 93.42 93.40 - 93.55 1.1739 times
Tue 03 December 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D240425_TB

DMA (daily moving average) of Goi Tbill 364D240425_TB

DMA period DMA value
5 day DMA 96.69
12 day DMA 95.42
20 day DMA 94.84
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D240425_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5396.3696.1
12 day EMA95.7195.595.25
20 day EMA95.194.9194.7
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D240425_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6996.3595.92
12 day SMA95.4295.1894.96
20 day SMA94.8494.6794.5
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme