Login or Join
HomepageGoiTbill 364D240425_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D240425_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D240425_TB are 99.8 and 99.8
| Daily Target 1 | 99.8 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 99.8 |
| Daily Target 4 | 99.8 |
| Daily Target 5 | 99.8 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 99.80 (0.1%) | 99.80 | 99.80 - 99.80 | 5.4878 times |
| Tue 08 April 2025 | 99.70 (0.35%) | 99.70 | 99.70 - 99.70 | 0.122 times |
| Mon 07 April 2025 | 99.35 (0.21%) | 99.54 | 99.35 - 99.54 | 0.122 times |
| Thu 06 March 2025 | 99.14 (0.5%) | 99.14 | 99.14 - 99.14 | 0.122 times |
| Fri 21 February 2025 | 98.65 (0.16%) | 98.65 | 98.65 - 98.65 | 0.061 times |
| Wed 19 February 2025 | 98.49 (0.35%) | 98.49 | 98.40 - 98.49 | 0.1585 times |
| Thu 30 January 2025 | 98.15 (-0.2%) | 98.15 | 98.15 - 98.15 | 0.0122 times |
| Wed 22 January 2025 | 98.35 (3.52%) | 98.30 | 98.30 - 98.35 | 2.6829 times |
| Mon 06 January 2025 | 95.01 (-2.65%) | 95.01 | 95.01 - 95.01 | 0.0122 times |
| Fri 03 January 2025 | 97.60 (0.51%) | 97.50 | 97.50 - 97.60 | 1.2195 times |
| Mon 23 December 2024 | 97.10 (-0.3%) | 97.50 | 97.10 - 97.75 | 0.3902 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D240425_TB are 99.8 and 99.8
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 99.8 |
| Weekly Target 4 | 99.8 |
| Weekly Target 5 | 99.8 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 99.80 (0.1%) | 99.80 | 99.80 - 99.80 | 3.9964 times |
| Tue 08 April 2025 | 99.70 (0.56%) | 99.54 | 99.35 - 99.70 | 0.1776 times |
| Thu 06 March 2025 | 99.14 (0.5%) | 99.14 | 99.14 - 99.14 | 0.0888 times |
| Fri 21 February 2025 | 98.65 (0.51%) | 98.49 | 98.40 - 98.65 | 0.1599 times |
| Thu 30 January 2025 | 98.15 (0.56%) | 95.01 | 95.01 - 98.35 | 1.9716 times |
| Fri 03 January 2025 | 97.60 (0.22%) | 97.50 | 97.10 - 97.75 | 1.1723 times |
| Tue 10 December 2024 | 97.39 (0.11%) | 97.39 | 97.39 - 97.39 | 0.444 times |
| Wed 04 December 2024 | 97.28 (0.41%) | 96.88 | 96.88 - 97.28 | 1.1545 times |
| Wed 13 November 2024 | 96.88 (0.1%) | 96.93 | 96.88 - 96.93 | 0.2575 times |
| Mon 28 October 2024 | 96.78 (0.81%) | 96.78 | 96.78 - 96.78 | 0.5773 times |
| Thu 03 October 2024 | 96.00 (0.86%) | 96.00 | 96.00 - 96.01 | 0.3108 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D240425_TB are 99.58 and 100.03
| Monthly Target 1 | 99.2 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 99.65 |
| Monthly Target 4 | 99.95 |
| Monthly Target 5 | 100.1 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 99.80 (0.67%) | 99.54 | 99.35 - 99.80 | 3.6098 times |
| Thu 06 March 2025 | 99.14 (0.5%) | 99.14 | 99.14 - 99.14 | 0.0768 times |
| Fri 21 February 2025 | 98.65 (0.51%) | 98.49 | 98.40 - 98.65 | 0.1382 times |
| Thu 30 January 2025 | 98.15 (1.08%) | 97.50 | 95.01 - 98.35 | 2.4731 times |
| Mon 23 December 2024 | 97.10 (0.23%) | 97.28 | 97.10 - 97.75 | 0.8602 times |
| Mon 25 November 2024 | 96.88 (0.1%) | 96.93 | 96.88 - 96.93 | 0.9908 times |
| Mon 28 October 2024 | 96.78 (1.68%) | 96.00 | 96.00 - 96.78 | 0.768 times |
| Thu 01 August 2024 | 95.18 (0.48%) | 95.18 | 95.18 - 95.18 | 0.023 times |
| Thu 11 July 2024 | 94.73 (0.72%) | 94.19 | 94.19 - 94.73 | 0.1382 times |
| Fri 28 June 2024 | 94.05 (0.53%) | 94.07 | 94.05 - 94.20 | 0.9217 times |
| Thu 30 May 2024 | 93.55 (0%) | 93.42 | 93.40 - 93.55 | 0.6912 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D240425_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D240425_TB
DMA (daily moving average) of Goi Tbill 364D240425_TB
| DMA period | DMA value |
| 5 day DMA | 99.33 |
| 12 day DMA | 98.23 |
| 20 day DMA | 97.6 |
| 35 day DMA | 96.11 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D240425_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.31 | 99.06 | 98.74 |
| 12 day EMA | 98.44 | 98.19 | 97.91 |
| 20 day EMA | 97.66 | 97.43 | 97.19 |
| 35 day EMA | 96.26 | 96.05 | 95.83 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D240425_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.33 | 99.07 | 98.76 |
| 12 day SMA | 98.23 | 98.03 | 97.83 |
| 20 day SMA | 97.6 | 97.35 | 97.08 |
| 35 day SMA | 96.11 | 95.93 | 95.75 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.