GoiTbill 364D240426_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D240426_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D240426_TB are 96.98 and 97.02

Daily Target 196.94
Daily Target 296.97
Daily Target 396.983333333333
Daily Target 497.01
Daily Target 597.02

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 27 October 2025 96.99 (-1.03%) 96.96 96.96 - 97.00 0.1405 times
Tue 07 October 2025 98.00 (1.55%) 96.53 96.53 - 98.00 0.0156 times
Wed 17 September 2025 96.50 (0.78%) 96.50 96.50 - 96.50 0.0078 times
Mon 21 July 2025 95.75 (0.26%) 95.75 95.75 - 95.75 0.0625 times
Fri 11 July 2025 95.50 (0%) 95.50 95.50 - 95.50 0.0156 times
Tue 24 June 2025 95.50 (0.33%) 95.50 95.50 - 95.50 0.0156 times
Wed 18 June 2025 95.19 (0.79%) 95.19 95.19 - 95.19 0.0078 times
Mon 16 June 2025 94.44 (-0.93%) 95.16 94.44 - 95.16 0.0156 times
Fri 13 June 2025 95.33 (0.24%) 95.33 95.33 - 95.33 0.039 times
Mon 09 June 2025 95.10 (0.16%) 95.21 95.10 - 95.21 9.6799 times
Thu 05 June 2025 94.95 (1.01%) 94.95 94.50 - 94.95 0.1249 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D240426_TB are 96.98 and 97.02

Weekly Target 196.94
Weekly Target 296.97
Weekly Target 396.983333333333
Weekly Target 497.01
Weekly Target 597.02

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 27 October 2025 96.99 (-1.03%) 96.96 96.96 - 97.00 0.1072 times
Tue 07 October 2025 98.00 (1.55%) 96.53 96.53 - 98.00 0.0119 times
Wed 17 September 2025 96.50 (1.05%) 95.75 95.75 - 96.50 0.0536 times
Fri 11 July 2025 95.50 (0.33%) 95.50 95.50 - 95.50 0.0238 times
Wed 18 June 2025 95.19 (-0.15%) 95.16 94.44 - 95.19 0.0179 times
Fri 13 June 2025 95.33 (0.4%) 95.21 95.10 - 95.33 7.4162 times
Thu 05 June 2025 94.95 (0.19%) 94.97 94.00 - 94.97 0.274 times
Mon 19 May 2025 94.77 (0%) 94.50 94.50 - 94.77 0.0953 times
Thu 25 December 2025 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D240426_TB are 96.76 and 98.23

Monthly Target 195.7
Monthly Target 296.35
Monthly Target 397.173333333333
Monthly Target 497.82
Monthly Target 598.64

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 27 October 2025 96.99 (0.51%) 96.53 96.53 - 98.00 0.0687 times
Wed 17 September 2025 96.50 (0.78%) 96.50 96.50 - 96.50 0.0034 times
Mon 21 July 2025 95.75 (0.26%) 95.50 95.50 - 95.75 0.0343 times
Tue 24 June 2025 95.50 (0.77%) 94.97 94.00 - 95.50 4.4505 times
Mon 19 May 2025 94.77 (0%) 94.71 94.00 - 94.77 0.443 times
Thu 25 December 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D240426_TB

DMA (daily moving average) of Goi Tbill 364D240426_TB

DMA period DMA value
5 day DMA 96.55
12 day DMA 95.6
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D240426_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6796.5195.77
12 day EMA95.995.795.28
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D240426_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5596.2595.69
12 day SMA95.695.4295.17
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme