Login or Join
HomepageGoiTbill 364D240725_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D240725_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D240725_TB are 99.8 and 99.8
| Daily Target 1 | 99.8 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 99.8 |
| Daily Target 4 | 99.8 |
| Daily Target 5 | 99.8 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 21 July 2025 | 99.80 (0.1%) | 99.80 | 99.80 - 99.80 | 2.7941 times | Thu 17 July 2025 | 99.70 (0.4%) | 99.59 | 99.59 - 99.70 | 5.1471 times | Mon 16 June 2025 | 99.30 (0.17%) | 99.30 | 99.30 - 99.30 | 0.7353 times | Mon 09 June 2025 | 99.13 (0.54%) | 99.13 | 99.13 - 99.13 | 0.0147 times | Thu 15 May 2025 | 98.60 (0.05%) | 98.62 | 98.60 - 98.62 | 0.3235 times | Mon 12 May 2025 | 98.55 (0.13%) | 98.58 | 98.40 - 98.58 | 0.8676 times | Mon 21 April 2025 | 98.42 (0.44%) | 98.42 | 98.42 - 98.42 | 0.0294 times | Tue 15 April 2025 | 97.99 (0.14%) | 98.09 | 97.99 - 98.09 | 0.0441 times | Tue 08 April 2025 | 97.85 (0.08%) | 97.85 | 97.85 - 97.85 | 0.0147 times | Mon 07 April 2025 | 97.77 (0.38%) | 97.83 | 97.77 - 97.83 | 0.0294 times | Wed 12 March 2025 | 97.40 (0%) | 97.40 | 97.40 - 97.40 | 0.0147 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D240725_TB are 99.8 and 99.8
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 99.8 |
| Weekly Target 4 | 99.8 |
| Weekly Target 5 | 99.8 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 21 July 2025 | 99.80 (0.1%) | 99.80 | 99.80 - 99.80 | 0.7027 times | Thu 17 July 2025 | 99.70 (0.58%) | 99.30 | 99.30 - 99.70 | 1.4793 times | Mon 09 June 2025 | 99.13 (0.54%) | 99.13 | 99.13 - 99.13 | 0.0037 times | Thu 15 May 2025 | 98.60 (0.18%) | 98.58 | 98.40 - 98.62 | 0.2996 times | Mon 21 April 2025 | 98.42 (0.44%) | 98.42 | 98.42 - 98.42 | 0.0074 times | Tue 15 April 2025 | 97.99 (0.14%) | 98.09 | 97.99 - 98.09 | 0.0111 times | Tue 08 April 2025 | 97.85 (0.46%) | 97.83 | 97.77 - 97.85 | 0.0111 times | Wed 12 March 2025 | 97.40 (0%) | 97.40 | 97.40 - 97.40 | 0.0037 times | Fri 07 March 2025 | 97.40 (1.14%) | 96.68 | 96.60 - 97.40 | 7.4778 times | Tue 31 December 2024 | 96.30 (0.31%) | 96.30 | 96.30 - 96.30 | 0.0037 times | Thu 12 December 2024 | 96.00 (0.51%) | 95.28 | 95.28 - 96.00 | 0.0518 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D240725_TB are 99.7 and 99.91
| Monthly Target 1 | 99.52 |
| Monthly Target 2 | 99.66 |
| Monthly Target 3 | 99.73 |
| Monthly Target 4 | 99.87 |
| Monthly Target 5 | 99.94 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 21 July 2025 | 99.80 (0.5%) | 99.59 | 99.59 - 99.80 | 1.8072 times | Mon 16 June 2025 | 99.30 (0.71%) | 99.13 | 99.13 - 99.30 | 0.1707 times | Thu 15 May 2025 | 98.60 (0.18%) | 98.58 | 98.40 - 98.62 | 0.2711 times | Mon 21 April 2025 | 98.42 (1.05%) | 97.83 | 97.77 - 98.42 | 0.0268 times | Wed 12 March 2025 | 97.40 (0.73%) | 97.40 | 97.40 - 97.40 | 1.6801 times | Wed 29 January 2025 | 96.69 (0.4%) | 96.68 | 96.60 - 96.80 | 5.0904 times | Tue 31 December 2024 | 96.30 (1.07%) | 95.58 | 95.58 - 96.30 | 0.0469 times | Mon 25 November 2024 | 95.28 (0.33%) | 95.30 | 95.08 - 97.00 | 0.2376 times | Tue 29 October 2024 | 94.97 (-0.12%) | 94.72 | 94.72 - 95.05 | 0.656 times | Fri 27 September 2024 | 95.08 (1.04%) | 94.10 | 94.05 - 95.08 | 0.0134 times | Thu 29 August 2024 | 94.10 (0.11%) | 94.00 | 93.50 - 94.95 | 6.8072 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D240725_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D240725_TB
DMA (daily moving average) of Goi Tbill 364D240725_TB
| DMA period | DMA value |
| 5 day DMA | 99.31 |
| 12 day DMA | 98.49 |
| 20 day DMA | 97.58 |
| 35 day DMA | 96.3 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D240725_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.34 | 99.11 | 98.81 |
| 12 day EMA | 98.54 | 98.31 | 98.06 |
| 20 day EMA | 97.76 | 97.55 | 97.32 |
| 35 day EMA | 96.35 | 96.15 | 95.94 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D240725_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.31 | 99.06 | 98.8 |
| 12 day SMA | 98.49 | 98.29 | 98.04 |
| 20 day SMA | 97.58 | 97.44 | 97.21 |
| 35 day SMA | 96.3 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.