Login or Join
HomepageGoiTbill 364D240725_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D240725_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D240725_TB are 98.42 and 98.42
| Daily Target 1 | 98.42 |
| Daily Target 2 | 98.42 |
| Daily Target 3 | 98.42 |
| Daily Target 4 | 98.42 |
| Daily Target 5 | 98.42 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 98.42 (0.44%) | 98.42 | 98.42 - 98.42 | 0.0098 times |
| Tue 15 April 2025 | 97.99 (0.14%) | 98.09 | 97.99 - 98.09 | 0.0148 times |
| Tue 08 April 2025 | 97.85 (0.08%) | 97.85 | 97.85 - 97.85 | 0.0049 times |
| Mon 07 April 2025 | 97.77 (0.38%) | 97.83 | 97.77 - 97.83 | 0.0098 times |
| Wed 12 March 2025 | 97.40 (0%) | 97.40 | 97.40 - 97.40 | 0.0049 times |
| Fri 07 March 2025 | 97.40 (0%) | 97.40 | 97.40 - 97.40 | 0.0049 times |
| Thu 06 March 2025 | 97.40 (0.73%) | 97.40 | 97.40 - 97.40 | 2.4606 times |
| Wed 29 January 2025 | 96.69 (0.09%) | 96.69 | 96.69 - 96.69 | 0.0049 times |
| Tue 28 January 2025 | 96.60 (0.31%) | 96.68 | 96.60 - 96.80 | 7.4803 times |
| Tue 31 December 2024 | 96.30 (0.31%) | 96.30 | 96.30 - 96.30 | 0.0049 times |
| Thu 12 December 2024 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.0492 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D240725_TB are 98.42 and 98.42
| Weekly Target 1 | 98.42 |
| Weekly Target 2 | 98.42 |
| Weekly Target 3 | 98.42 |
| Weekly Target 4 | 98.42 |
| Weekly Target 5 | 98.42 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 98.42 (0.44%) | 98.42 | 98.42 - 98.42 | 0.0087 times |
| Tue 15 April 2025 | 97.99 (0.14%) | 98.09 | 97.99 - 98.09 | 0.013 times |
| Tue 08 April 2025 | 97.85 (0.46%) | 97.83 | 97.77 - 97.85 | 0.013 times |
| Wed 12 March 2025 | 97.40 (0%) | 97.40 | 97.40 - 97.40 | 0.0043 times |
| Fri 07 March 2025 | 97.40 (1.14%) | 96.68 | 96.60 - 97.40 | 8.7457 times |
| Tue 31 December 2024 | 96.30 (0.31%) | 96.30 | 96.30 - 96.30 | 0.0043 times |
| Thu 12 December 2024 | 96.00 (0.51%) | 95.28 | 95.28 - 96.00 | 0.0606 times |
| Thu 21 November 2024 | 95.51 (0.44%) | 97.00 | 95.51 - 97.00 | 0.2855 times |
| Thu 14 November 2024 | 95.09 (0.39%) | 94.77 | 94.72 - 95.30 | 0.8607 times |
| Fri 25 October 2024 | 94.72 (-0.38%) | 94.72 | 94.72 - 94.72 | 0.0043 times |
| Fri 27 September 2024 | 95.08 (1.06%) | 95.08 | 95.08 - 95.08 | 0.0043 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D240725_TB are 98.1 and 98.75
| Monthly Target 1 | 97.55 |
| Monthly Target 2 | 97.99 |
| Monthly Target 3 | 98.203333333333 |
| Monthly Target 4 | 98.64 |
| Monthly Target 5 | 98.85 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 98.42 (1.05%) | 97.83 | 97.77 - 98.42 | 0.0165 times |
| Wed 12 March 2025 | 97.40 (0.73%) | 97.40 | 97.40 - 97.40 | 1.0377 times |
| Wed 29 January 2025 | 96.69 (0.4%) | 96.68 | 96.60 - 96.80 | 3.144 times |
| Tue 31 December 2024 | 96.30 (1.07%) | 95.58 | 95.58 - 96.30 | 0.0289 times |
| Mon 25 November 2024 | 95.28 (0.33%) | 95.30 | 95.08 - 97.00 | 0.1468 times |
| Tue 29 October 2024 | 94.97 (-0.12%) | 94.72 | 94.72 - 95.05 | 0.4051 times |
| Fri 27 September 2024 | 95.08 (1.04%) | 94.10 | 94.05 - 95.08 | 0.0083 times |
| Thu 29 August 2024 | 94.10 (0.11%) | 94.00 | 93.50 - 94.95 | 4.2044 times |
| Wed 31 July 2024 | 94.00 (0%) | 93.59 | 92.99 - 94.00 | 0.0083 times |
| Wed 30 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D240725_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D240725_TB
DMA (daily moving average) of Goi Tbill 364D240725_TB
| DMA period | DMA value |
| 5 day DMA | 97.89 |
| 12 day DMA | 97.15 |
| 20 day DMA | 96.41 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D240725_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.91 | 97.66 | 97.5 |
| 12 day EMA | 97.23 | 97.01 | 96.83 |
| 20 day EMA | 96.53 | 96.33 | 96.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D240725_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.89 | 97.68 | 97.56 |
| 12 day SMA | 97.15 | 96.89 | 96.68 |
| 20 day SMA | 96.41 | 96.19 | 96 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.