GoiTbill 364D240823_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D240823_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D240823_TB are 99.84 and 99.84

Daily Target 199.84
Daily Target 299.84
Daily Target 399.84
Daily Target 499.84
Daily Target 599.84

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 22 August 2023 99.84 (0.3%) 99.84 99.84 - 99.84 0.8511 times
Mon 14 August 2023 99.54 (0.04%) 99.54 99.54 - 99.54 0.6383 times
Fri 04 August 2023 99.50 (0.15%) 99.50 99.50 - 99.50 0.2128 times
Fri 28 July 2023 99.35 (0%) 99.35 99.35 - 99.35 4.2553 times
Fri 21 July 2023 99.35 (0.35%) 99.00 99.00 - 99.35 0.4255 times
Wed 05 July 2023 99.00 (0.25%) 99.00 99.00 - 99.00 0.6383 times
Mon 19 June 2023 98.75 (0.24%) 98.75 98.75 - 98.75 1.7021 times
Thu 15 June 2023 98.51 (0.41%) 98.70 98.51 - 98.70 0.8511 times
Mon 05 June 2023 98.11 (1.32%) 98.11 98.11 - 98.11 0.2128 times
Tue 11 April 2023 96.83 (0.34%) 96.83 96.83 - 96.83 0.2128 times
Thu 23 March 2023 96.50 (0.21%) 96.50 96.50 - 96.50 228.7234 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D240823_TB are 99.69 and 99.99

Weekly Target 199.44
Weekly Target 299.64
Weekly Target 399.74
Weekly Target 499.94
Weekly Target 5100.04

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 22 August 2023 99.84 (0.34%) 99.54 99.54 - 99.84 0.0585 times
Fri 04 August 2023 99.50 (0.15%) 99.50 99.50 - 99.50 0.0084 times
Fri 28 July 2023 99.35 (0%) 99.35 99.35 - 99.35 0.1672 times
Fri 21 July 2023 99.35 (0.85%) 98.75 98.75 - 99.35 0.1087 times
Thu 15 June 2023 98.51 (1.73%) 98.11 98.11 - 98.70 0.0418 times
Tue 11 April 2023 96.83 (0.34%) 96.83 96.83 - 96.83 0.0084 times
Thu 23 March 2023 96.50 (0.05%) 96.30 96.30 - 96.50 9.0301 times
Fri 17 March 2023 96.45 (0.87%) 96.19 96.19 - 96.60 0.4515 times
Fri 10 March 2023 95.62 (0%) 95.62 95.62 - 95.62 0.0084 times
Fri 17 February 2023 95.62 (0.65%) 91.07 91.07 - 95.62 0.1171 times
Wed 14 December 2022 95.00 (0.69%) 94.35 94.35 - 95.00 0.0167 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D240823_TB are 99.67 and 100.01

Monthly Target 199.39
Monthly Target 299.61
Monthly Target 399.726666666667
Monthly Target 499.95
Monthly Target 5100.07

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 22 August 2023 99.84 (0.49%) 99.50 99.50 - 99.84 0.0583 times
Fri 28 July 2023 99.35 (0.61%) 99.00 99.00 - 99.35 0.1822 times
Mon 19 June 2023 98.75 (1.98%) 98.11 98.11 - 98.75 0.0947 times
Tue 11 April 2023 96.83 (0.34%) 96.83 96.83 - 96.83 0.0073 times
Thu 23 March 2023 96.50 (0.92%) 95.62 95.62 - 96.60 8.2713 times
Fri 17 February 2023 95.62 (5%) 95.62 95.62 - 95.62 0.0947 times
Wed 21 December 2022 91.07 (-3.48%) 94.35 91.07 - 95.00 0.0219 times
Wed 30 November 2022 94.35 (1.45%) 93.00 93.00 - 94.35 0.0291 times
Mon 12 September 2022 93.00 (0%) 93.21 92.00 - 93.21 0.2405 times
Sun 05 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D240823_TB

DMA (daily moving average) of Goi Tbill 364D240823_TB

DMA period DMA value
5 day DMA 99.52
12 day DMA 98.47
20 day DMA 97.03
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D240823_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4399.2399.07
12 day EMA98.4298.1697.91
20 day EMA97.0896.7996.5
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D240823_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5299.3599.19
12 day SMA98.4798.1897.94
20 day SMA97.0396.7596.42
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme