GoiTbill 364D250424_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D250424_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D250424_TB are 99.85 and 99.85

Daily Target 199.85
Daily Target 299.85
Daily Target 399.85
Daily Target 499.85
Daily Target 599.85

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 22 April 2024 99.85 (0%) 99.85 99.85 - 99.85 0.0183 times
Thu 18 April 2024 99.85 (0.03%) 99.85 99.85 - 99.86 0.2658 times
Tue 16 April 2024 99.82 (1.6%) 99.80 99.80 - 99.82 0.3758 times
Tue 27 February 2024 98.25 (0%) 98.25 98.25 - 98.25 0.275 times
Mon 26 February 2024 98.25 (0%) 98.25 98.25 - 98.25 0.0275 times
Thu 01 February 2024 98.25 (-0.1%) 98.25 98.25 - 98.25 0.8249 times
Mon 29 January 2024 98.35 (0.5%) 98.35 98.35 - 98.35 4.0605 times
Fri 19 January 2024 97.86 (0.02%) 97.86 97.86 - 97.86 4.0422 times
Thu 18 January 2024 97.84 (0.28%) 97.84 97.84 - 97.84 0.0183 times
Wed 27 December 2023 97.57 (0.9%) 97.57 97.57 - 97.57 0.0917 times
Fri 17 November 2023 96.70 (0.01%) 96.70 96.70 - 96.70 0.0917 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D250424_TB are 99.85 and 99.85

Weekly Target 199.85
Weekly Target 299.85
Weekly Target 399.85
Weekly Target 499.85
Weekly Target 599.85

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 22 April 2024 99.85 (0%) 99.85 99.85 - 99.85 0.01 times
Thu 18 April 2024 99.85 (1.63%) 99.80 99.80 - 99.86 0.3512 times
Tue 27 February 2024 98.25 (0%) 98.25 98.25 - 98.25 0.1656 times
Thu 01 February 2024 98.25 (0.4%) 98.35 98.25 - 98.35 2.6739 times
Fri 19 January 2024 97.86 (1.2%) 97.57 97.57 - 97.86 2.2726 times
Fri 17 November 2023 96.70 (5.02%) 96.48 96.27 - 96.70 2.1221 times
Tue 12 September 2023 92.08 (-3.81%) 92.09 92.08 - 92.09 0.602 times
Wed 06 September 2023 95.73 (0.66%) 95.73 95.73 - 95.73 0.3763 times
Fri 18 August 2023 95.10 (0%) 95.20 95.10 - 95.20 0.4264 times
Mon 20 May 2024 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D250424_TB are 99.83 and 99.89

Monthly Target 199.78
Monthly Target 299.81
Monthly Target 399.836666666667
Monthly Target 499.87
Monthly Target 599.9

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 22 April 2024 99.85 (1.63%) 99.80 99.80 - 99.86 0.3937 times
Tue 27 February 2024 98.25 (-0.1%) 98.25 98.25 - 98.25 0.6725 times
Mon 29 January 2024 98.35 (0.8%) 97.84 97.84 - 98.35 4.8442 times
Wed 27 December 2023 97.57 (0.9%) 97.57 97.57 - 97.57 0.0547 times
Fri 17 November 2023 96.70 (0.45%) 96.69 96.69 - 96.70 0.8748 times
Mon 30 October 2023 96.27 (4.55%) 96.48 96.27 - 96.48 1.4379 times
Tue 12 September 2023 92.08 (-3.18%) 95.73 92.08 - 95.73 1.0662 times
Fri 18 August 2023 95.10 (0%) 95.20 95.10 - 95.20 0.4647 times
Thu 27 July 2023 95.10 (0.9%) 94.05 94.05 - 95.10 0.1422 times
Wed 14 June 2023 94.25 (0%) 93.49 93.48 - 94.25 0.0492 times
Mon 20 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D250424_TB

DMA (daily moving average) of Goi Tbill 364D250424_TB

DMA period DMA value
5 day DMA 99.2
12 day DMA 98.27
20 day DMA 96.84
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D250424_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3299.0598.65
12 day EMA98.297.997.54
20 day EMA96.8996.5896.24
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D250424_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.298.8898.58
12 day SMA98.2797.9897.33
20 day SMA96.84
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme