GoiTbill 364D250724_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D250724_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D250724_TB are 98.42 and 98.42

Daily Target 198.42
Daily Target 298.42
Daily Target 398.42
Daily Target 498.42
Daily Target 598.42

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 16 May 2024 98.42 (0.01%) 98.42 98.42 - 98.42 0.0234 times
Fri 03 May 2024 98.41 (0%) 98.41 98.41 - 98.42 0.7026 times
Thu 02 May 2024 98.41 (0.14%) 98.41 98.41 - 98.41 0.6792 times
Fri 19 April 2024 98.27 (0.07%) 98.27 98.27 - 98.27 0.0234 times
Tue 16 April 2024 98.20 (0.72%) 98.20 98.20 - 98.20 3.7471 times
Mon 01 April 2024 97.50 (2.63%) 97.40 97.40 - 97.50 1.171 times
Mon 26 February 2024 95.00 (2.15%) 95.00 95.00 - 95.00 3.4895 times
Fri 23 February 2024 93.00 (-3.48%) 93.00 93.00 - 93.00 0.0234 times
Fri 02 February 2024 96.35 (0.23%) 96.35 96.35 - 96.35 0.0234 times
Wed 17 January 2024 96.13 (0%) 96.13 96.13 - 96.13 0.1171 times
Mon 15 January 2024 96.13 (0.61%) 96.13 96.13 - 96.13 0.0234 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D250724_TB are 98.42 and 98.42

Weekly Target 198.42
Weekly Target 298.42
Weekly Target 398.42
Weekly Target 498.42
Weekly Target 598.42

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 16 May 2024 98.42 (0.01%) 98.42 98.42 - 98.42 0.0119 times
Fri 03 May 2024 98.41 (0.14%) 98.41 98.41 - 98.42 0.7033 times
Fri 19 April 2024 98.27 (3.44%) 97.40 97.40 - 98.27 2.5152 times
Mon 26 February 2024 95.00 (2.15%) 95.00 95.00 - 95.00 1.7762 times
Fri 23 February 2024 93.00 (-3.48%) 93.00 93.00 - 93.00 0.0119 times
Fri 02 February 2024 96.35 (0.84%) 96.13 96.13 - 96.35 0.0834 times
Fri 01 December 2023 95.55 (1.65%) 94.87 94.87 - 95.55 0.7987 times
Wed 20 September 2023 94.00 (0.92%) 93.55 93.55 - 94.19 1.8954 times
Mon 21 August 2023 93.14 (0%) 93.07 93.07 - 93.14 1.204 times
Mon 20 May 2024 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D250724_TB are 98.42 and 98.43

Monthly Target 198.41
Monthly Target 298.41
Monthly Target 398.416666666667
Monthly Target 498.42
Monthly Target 598.43

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 16 May 2024 98.42 (0.15%) 98.41 98.41 - 98.42 0.7152 times
Fri 19 April 2024 98.27 (3.44%) 97.40 97.40 - 98.27 2.5152 times
Mon 26 February 2024 95.00 (-1.18%) 96.35 93.00 - 96.35 1.8 times
Wed 17 January 2024 96.13 (0.61%) 96.13 96.13 - 96.13 0.0715 times
Fri 01 December 2023 95.55 (0.28%) 95.55 95.55 - 95.55 0.0596 times
Thu 09 November 2023 95.28 (0.43%) 95.28 95.28 - 95.28 0.0238 times
Mon 30 October 2023 94.87 (0.93%) 94.87 94.87 - 94.87 0.7152 times
Wed 20 September 2023 94.00 (0.92%) 93.55 93.55 - 94.19 1.8954 times
Mon 21 August 2023 93.14 (0%) 93.07 93.07 - 93.14 1.204 times
Mon 20 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D250724_TB

DMA (daily moving average) of Goi Tbill 364D250724_TB

DMA period DMA value
5 day DMA 98.34
12 day DMA 96.78
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D250724_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0397.8497.56
12 day EMA96.9596.6896.36
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D250724_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3498.1697.48
12 day SMA96.7896.5296.22
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme