Login or Join
HomepageGoiTbill 364D250724_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D250724_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D250724_TB are 99.88 and 99.89
| Daily Target 1 | 99.87 |
| Daily Target 2 | 99.88 |
| Daily Target 3 | 99.883333333333 |
| Daily Target 4 | 99.89 |
| Daily Target 5 | 99.89 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 19 July 2024 | 99.88 (0.01%) | 99.89 | 99.88 - 99.89 | 0.1297 times |
| Thu 18 July 2024 | 99.87 (0.16%) | 99.85 | 99.85 - 99.87 | 0.2594 times |
| Thu 11 July 2024 | 99.71 (0.11%) | 99.71 | 99.71 - 99.71 | 1.0376 times |
| Thu 04 July 2024 | 99.60 (0.14%) | 99.60 | 99.60 - 99.60 | 0.5188 times |
| Fri 28 June 2024 | 99.46 (0.06%) | 99.45 | 99.45 - 99.46 | 3.1128 times |
| Thu 27 June 2024 | 99.40 (1%) | 99.40 | 99.40 - 99.40 | 4.1505 times |
| Thu 16 May 2024 | 98.42 (0.01%) | 98.42 | 98.42 - 98.42 | 0.013 times |
| Fri 03 May 2024 | 98.41 (0%) | 98.41 | 98.41 - 98.42 | 0.3891 times |
| Thu 02 May 2024 | 98.41 (0.14%) | 98.41 | 98.41 - 98.41 | 0.3761 times |
| Fri 19 April 2024 | 98.27 (0.07%) | 98.27 | 98.27 - 98.27 | 0.013 times |
| Tue 16 April 2024 | 98.20 (0.72%) | 98.20 | 98.20 - 98.20 | 2.0752 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D250724_TB are 99.87 and 99.91
| Weekly Target 1 | 99.83 |
| Weekly Target 2 | 99.86 |
| Weekly Target 3 | 99.873333333333 |
| Weekly Target 4 | 99.9 |
| Weekly Target 5 | 99.91 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 19 July 2024 | 99.88 (0.17%) | 99.85 | 99.85 - 99.89 | 0.2636 times |
| Thu 11 July 2024 | 99.71 (0.11%) | 99.71 | 99.71 - 99.71 | 0.703 times |
| Thu 04 July 2024 | 99.60 (0.14%) | 99.60 | 99.60 - 99.60 | 0.3515 times |
| Fri 28 June 2024 | 99.46 (1.06%) | 99.40 | 99.40 - 99.46 | 4.9209 times |
| Thu 16 May 2024 | 98.42 (0.01%) | 98.42 | 98.42 - 98.42 | 0.0088 times |
| Fri 03 May 2024 | 98.41 (0.14%) | 98.41 | 98.41 - 98.42 | 0.5185 times |
| Fri 19 April 2024 | 98.27 (3.44%) | 97.40 | 97.40 - 98.27 | 1.8541 times |
| Mon 26 February 2024 | 95.00 (2.15%) | 95.00 | 95.00 - 95.00 | 1.3093 times |
| Fri 23 February 2024 | 93.00 (-3.48%) | 93.00 | 93.00 - 93.00 | 0.0088 times |
| Fri 02 February 2024 | 96.35 (0.84%) | 96.13 | 96.13 - 96.35 | 0.0615 times |
| Fri 01 December 2023 | 95.55 (1.65%) | 94.87 | 94.87 - 95.55 | 0.5888 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D250724_TB are 99.74 and 100.03
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 99.69 |
| Monthly Target 3 | 99.79 |
| Monthly Target 4 | 99.98 |
| Monthly Target 5 | 100.08 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 19 July 2024 | 99.88 (0.42%) | 99.60 | 99.60 - 99.89 | 1.0997 times |
| Fri 28 June 2024 | 99.46 (1.06%) | 99.40 | 99.40 - 99.46 | 4.1056 times |
| Thu 16 May 2024 | 98.42 (0.15%) | 98.41 | 98.41 - 98.42 | 0.4399 times |
| Fri 19 April 2024 | 98.27 (3.44%) | 97.40 | 97.40 - 98.27 | 1.5469 times |
| Mon 26 February 2024 | 95.00 (-1.18%) | 96.35 | 93.00 - 96.35 | 1.107 times |
| Wed 17 January 2024 | 96.13 (0.61%) | 96.13 | 96.13 - 96.13 | 0.044 times |
| Fri 01 December 2023 | 95.55 (0.28%) | 95.55 | 95.55 - 95.55 | 0.0367 times |
| Thu 09 November 2023 | 95.28 (0.43%) | 95.28 | 95.28 - 95.28 | 0.0147 times |
| Mon 30 October 2023 | 94.87 (0.93%) | 94.87 | 94.87 - 94.87 | 0.4399 times |
| Wed 20 September 2023 | 94.00 (0.92%) | 93.55 | 93.55 - 94.19 | 1.1657 times |
| Mon 21 August 2023 | 93.14 (0%) | 93.07 | 93.07 - 93.14 | 0.7405 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D250724_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D250724_TB
DMA (daily moving average) of Goi Tbill 364D250724_TB
| DMA period | DMA value |
| 5 day DMA | 99.7 |
| 12 day DMA | 98.93 |
| 20 day DMA | 97.47 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D250724_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.61 | 99.48 | 99.28 |
| 12 day EMA | 98.7 | 98.48 | 98.23 |
| 20 day EMA | 97.42 | 97.16 | 96.87 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D250724_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.7 | 99.61 | 99.32 |
| 12 day SMA | 98.93 | 98.52 | 97.95 |
| 20 day SMA | 97.47 | 97.18 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.