GoiTbill 364D260124_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D260124_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D260124_TB are 99.87 and 99.89

Daily Target 199.85
Daily Target 299.87
Daily Target 399.873333333333
Daily Target 499.89
Daily Target 599.89

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 22 January 2024 99.88 (0.03%) 99.86 99.86 - 99.88 0.4972 times
Fri 19 January 2024 99.85 (0.05%) 99.80 99.80 - 99.85 2.8729 times
Thu 18 January 2024 99.80 (0.3%) 99.75 99.75 - 99.80 1.6575 times
Thu 04 January 2024 99.50 (0.31%) 99.50 99.50 - 99.50 0.0552 times
Thu 21 December 2023 99.19 (0.24%) 99.19 99.19 - 99.19 0.5525 times
Mon 04 December 2023 98.95 (0.2%) 98.95 98.95 - 98.95 2.7624 times
Tue 21 November 2023 98.75 (1.16%) 98.75 98.75 - 98.75 0.0552 times
Fri 20 October 2023 97.62 (0.01%) 97.62 97.62 - 97.62 0.0552 times
Wed 11 October 2023 97.61 (0.06%) 97.61 97.61 - 97.61 1.1602 times
Wed 04 October 2023 97.55 (0.87%) 97.55 97.55 - 97.55 0.3315 times
Thu 24 August 2023 96.71 (-0.32%) 96.71 96.71 - 96.71 0.0552 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D260124_TB are 99.87 and 99.89

Weekly Target 199.85
Weekly Target 299.87
Weekly Target 399.873333333333
Weekly Target 499.89
Weekly Target 599.89

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 22 January 2024 99.88 (0.03%) 99.86 99.86 - 99.88 0.3814 times
Fri 19 January 2024 99.85 (0.35%) 99.75 99.75 - 99.85 3.4746 times
Thu 04 January 2024 99.50 (0.31%) 99.50 99.50 - 99.50 0.0424 times
Thu 21 December 2023 99.19 (0.45%) 98.95 98.95 - 99.19 2.5424 times
Tue 21 November 2023 98.75 (1.16%) 98.75 98.75 - 98.75 0.0424 times
Fri 20 October 2023 97.62 (0.07%) 97.61 97.61 - 97.62 0.9322 times
Wed 04 October 2023 97.55 (0.87%) 97.55 97.55 - 97.55 0.2542 times
Thu 24 August 2023 96.71 (-0.32%) 96.71 96.71 - 96.71 0.0424 times
Fri 18 August 2023 97.02 (0.54%) 97.02 97.02 - 97.02 2.2034 times
Fri 11 August 2023 96.50 (0.31%) 96.44 96.44 - 96.50 0.0847 times
Fri 04 August 2023 96.20 (1.26%) 95.60 95.60 - 96.20 2.3305 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D260124_TB are 99.69 and 100.07

Monthly Target 199.37
Monthly Target 299.63
Monthly Target 399.753333333333
Monthly Target 4100.01
Monthly Target 5100.13

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 22 January 2024 99.88 (0.7%) 99.50 99.50 - 99.88 1.4545 times
Thu 21 December 2023 99.19 (0.45%) 98.95 98.95 - 99.19 0.9486 times
Tue 21 November 2023 98.75 (1.16%) 98.75 98.75 - 98.75 0.0158 times
Fri 20 October 2023 97.62 (0.94%) 97.55 97.55 - 97.62 0.4427 times
Thu 24 August 2023 96.71 (1.16%) 96.20 96.20 - 97.02 1.6601 times
Tue 06 June 2023 95.60 (0.63%) 95.60 95.60 - 95.60 0.0791 times
Tue 09 May 2023 95.00 (1.06%) 94.75 94.75 - 95.00 0.1897 times
Wed 29 March 2023 94.00 (0%) 93.57 93.57 - 94.00 3.2095 times
Sat 27 April 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D260124_TB

DMA (daily moving average) of Goi Tbill 364D260124_TB

DMA period DMA value
5 day DMA 99.64
12 day DMA 98.54
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D260124_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.5599.3899.15
12 day EMA98.4598.1997.89
20 day EMA97.11
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D260124_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6499.4699.24
12 day SMA98.5498.2597.95
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme