Login or Join
HomepageGoiTbill 364D260625_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D260625_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D260625_TB are 99.8 and 99.8
| Daily Target 1 | 99.8 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 99.8 |
| Daily Target 4 | 99.8 |
| Daily Target 5 | 99.8 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 99.80 (0.19%) | 99.80 | 99.80 - 99.80 | 9.732 times | Thu 19 June 2025 | 99.61 (-0.09%) | 99.61 | 99.61 - 99.61 | 0.0071 times | Wed 18 June 2025 | 99.70 (0.2%) | 99.70 | 99.70 - 99.70 | 0.0353 times | Wed 11 June 2025 | 99.50 (0.21%) | 99.50 | 99.50 - 99.50 | 0.0071 times | Wed 28 May 2025 | 99.29 (0.3%) | 99.28 | 99.28 - 99.30 | 0.0423 times | Wed 14 May 2025 | 98.99 (0%) | 98.99 | 98.99 - 98.99 | 0.0494 times | Tue 13 May 2025 | 98.99 (1.01%) | 98.99 | 98.99 - 98.99 | 0.0705 times | Thu 03 April 2025 | 98.00 (-0.32%) | 97.95 | 97.95 - 98.00 | 0.0423 times | Wed 02 April 2025 | 98.31 (0.4%) | 98.31 | 98.31 - 98.31 | 0.0071 times | Wed 19 March 2025 | 97.92 (0.43%) | 97.92 | 97.92 - 97.92 | 0.0071 times | Tue 18 February 2025 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.0071 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D260625_TB are 99.8 and 99.8
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 99.8 |
| Weekly Target 4 | 99.8 |
| Weekly Target 5 | 99.8 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 99.80 (0.19%) | 99.80 | 99.80 - 99.80 | 5.6304 times | Thu 19 June 2025 | 99.61 (0.11%) | 99.70 | 99.61 - 99.70 | 0.0245 times | Wed 11 June 2025 | 99.50 (0.21%) | 99.50 | 99.50 - 99.50 | 0.0041 times | Wed 28 May 2025 | 99.29 (0.3%) | 99.28 | 99.28 - 99.30 | 0.0245 times | Wed 14 May 2025 | 98.99 (1.01%) | 98.99 | 98.99 - 98.99 | 0.0694 times | Thu 03 April 2025 | 98.00 (0.08%) | 98.31 | 97.95 - 98.31 | 0.0286 times | Wed 19 March 2025 | 97.92 (0.67%) | 97.50 | 97.50 - 97.92 | 0.0122 times | Fri 31 January 2025 | 97.27 (0.28%) | 97.02 | 97.00 - 97.27 | 0.0122 times | Fri 17 January 2025 | 97.00 (0.52%) | 96.50 | 96.50 - 97.00 | 0.102 times | Fri 20 December 2024 | 96.50 (0.52%) | 96.60 | 96.50 - 96.60 | 4.0922 times | Thu 21 November 2024 | 96.00 (1.05%) | 95.00 | 95.00 - 96.00 | 0.408 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D260625_TB are 99.65 and 99.95
| Monthly Target 1 | 99.4 |
| Monthly Target 2 | 99.6 |
| Monthly Target 3 | 99.7 |
| Monthly Target 4 | 99.9 |
| Monthly Target 5 | 100 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 99.80 (0.51%) | 99.50 | 99.50 - 99.80 | 5.228 times | Wed 28 May 2025 | 99.29 (1.32%) | 98.99 | 98.99 - 99.30 | 0.0867 times | Thu 03 April 2025 | 98.00 (0.08%) | 98.31 | 97.95 - 98.31 | 0.0264 times | Wed 19 March 2025 | 97.92 (0.43%) | 97.92 | 97.92 - 97.92 | 0.0038 times | Tue 18 February 2025 | 97.50 (0.24%) | 97.50 | 97.50 - 97.50 | 0.0075 times | Fri 31 January 2025 | 97.27 (0.8%) | 97.00 | 97.00 - 97.27 | 0.0302 times | Tue 24 December 2024 | 96.50 (0.52%) | 96.60 | 96.50 - 96.60 | 3.856 times | Thu 21 November 2024 | 96.00 (0.94%) | 95.00 | 95.00 - 96.00 | 0.3845 times | Thu 17 October 2024 | 95.11 (1.18%) | 94.00 | 94.00 - 95.25 | 0.0678 times | Mon 30 September 2024 | 94.00 (-0.29%) | 95.20 | 94.00 - 95.20 | 0.3091 times | Thu 22 August 2024 | 94.27 (0.68%) | 94.17 | 94.17 - 94.34 | 0.2865 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D260625_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D260625_TB
DMA (daily moving average) of Goi Tbill 364D260625_TB
| DMA period | DMA value |
| 5 day DMA | 99.58 |
| 12 day DMA | 98.76 |
| 20 day DMA | 97.92 |
| 35 day DMA | 96.49 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D260625_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.51 | 99.36 | 99.23 |
| 12 day EMA | 98.78 | 98.59 | 98.41 |
| 20 day EMA | 98 | 97.81 | 97.62 |
| 35 day EMA | 96.53 | 96.34 | 96.15 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D260625_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.58 | 99.42 | 99.29 |
| 12 day SMA | 98.76 | 98.55 | 98.33 |
| 20 day SMA | 97.92 | 97.71 | 97.48 |
| 35 day SMA | 96.49 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.