GoiTbill 364D260625_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D260625_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D260625_TB are 95.25 and 95.75

Daily Target 194.83
Daily Target 295.17
Daily Target 395.333333333333
Daily Target 495.67
Daily Target 595.83

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 18 November 2024 95.50 (0.53%) 95.00 95.00 - 95.50 1.1111 times
Thu 14 November 2024 95.00 (-0.12%) 95.00 95.00 - 95.00 0.2469 times
Thu 17 October 2024 95.11 (0%) 95.11 95.11 - 95.11 0.3704 times
Wed 16 October 2024 95.11 (0%) 95.25 95.11 - 95.25 1.358 times
Tue 08 October 2024 95.11 (0.97%) 95.11 95.11 - 95.11 0.1235 times
Mon 07 October 2024 94.20 (0.21%) 94.20 94.20 - 94.20 0.1235 times
Thu 03 October 2024 94.00 (0%) 94.00 94.00 - 94.00 0.1235 times
Tue 01 October 2024 94.00 (0%) 94.00 94.00 - 94.00 0.1235 times
Mon 30 September 2024 94.00 (-0.53%) 94.00 94.00 - 94.00 0.1235 times
Thu 05 September 2024 94.50 (-0.74%) 94.50 94.50 - 94.50 6.2963 times
Wed 04 September 2024 95.20 (0.99%) 95.20 95.20 - 95.20 3.7037 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D260625_TB are 95.25 and 95.75

Weekly Target 194.83
Weekly Target 295.17
Weekly Target 395.333333333333
Weekly Target 495.67
Weekly Target 595.83

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 18 November 2024 95.50 (0.53%) 95.00 95.00 - 95.50 0.3 times
Thu 14 November 2024 95.00 (-0.12%) 95.00 95.00 - 95.00 0.0667 times
Thu 17 October 2024 95.11 (1.18%) 94.20 94.20 - 95.25 0.5333 times
Thu 03 October 2024 94.00 (-0.53%) 94.00 94.00 - 94.00 0.1 times
Thu 05 September 2024 94.50 (0.24%) 95.20 94.50 - 95.20 2.7 times
Thu 22 August 2024 94.27 (0%) 94.30 94.27 - 94.34 2.3 times
Thu 21 November 2024 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D260625_TB are 95.25 and 95.75

Monthly Target 194.83
Monthly Target 295.17
Monthly Target 395.333333333333
Monthly Target 495.67
Monthly Target 595.83

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 18 November 2024 95.50 (0.41%) 95.00 95.00 - 95.50 0.2806 times
Thu 17 October 2024 95.11 (1.18%) 94.00 94.00 - 95.25 0.4592 times
Mon 30 September 2024 94.00 (-0.29%) 95.20 94.00 - 95.20 2.0918 times
Thu 22 August 2024 94.27 (0.68%) 94.17 94.17 - 94.34 1.9388 times
Thu 11 July 2024 93.63 (0%) 93.63 93.63 - 93.63 0.2296 times
Thu 21 November 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D260625_TB

DMA (daily moving average) of Goi Tbill 364D260625_TB

DMA period DMA value
5 day DMA 95.17
12 day DMA 94.67
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D260625_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0994.8994.83
12 day EMA94.7694.6294.55
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D260625_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1794.9194.71
12 day SMA94.6794.5794.51
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme