Login or Join
HomepageGoiTbill 364D260625_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D260625_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D260625_TB are 99.29 and 99.31
| Daily Target 1 | 99.27 |
| Daily Target 2 | 99.28 |
| Daily Target 3 | 99.29 |
| Daily Target 4 | 99.3 |
| Daily Target 5 | 99.31 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 99.29 (0.3%) | 99.28 | 99.28 - 99.30 | 1.6667 times |
| Wed 14 May 2025 | 98.99 (0%) | 98.99 | 98.99 - 98.99 | 1.9444 times |
| Tue 13 May 2025 | 98.99 (1.01%) | 98.99 | 98.99 - 98.99 | 2.7778 times |
| Thu 03 April 2025 | 98.00 (-0.32%) | 97.95 | 97.95 - 98.00 | 1.6667 times |
| Wed 02 April 2025 | 98.31 (0.4%) | 98.31 | 98.31 - 98.31 | 0.2778 times |
| Wed 19 March 2025 | 97.92 (0.43%) | 97.92 | 97.92 - 97.92 | 0.2778 times |
| Tue 18 February 2025 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.2778 times |
| Mon 17 February 2025 | 97.50 (0.24%) | 97.50 | 97.50 - 97.50 | 0.2778 times |
| Fri 31 January 2025 | 97.27 (0.28%) | 97.27 | 97.27 - 97.27 | 0.2778 times |
| Mon 20 January 2025 | 97.00 (0%) | 97.02 | 97.00 - 97.02 | 0.5556 times |
| Fri 17 January 2025 | 97.00 (0.52%) | 97.00 | 97.00 - 97.00 | 1.3889 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D260625_TB are 99.29 and 99.31
| Weekly Target 1 | 99.27 |
| Weekly Target 2 | 99.28 |
| Weekly Target 3 | 99.29 |
| Weekly Target 4 | 99.3 |
| Weekly Target 5 | 99.31 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 99.29 (0.3%) | 99.28 | 99.28 - 99.30 | 0.0508 times |
| Wed 14 May 2025 | 98.99 (1.01%) | 98.99 | 98.99 - 98.99 | 0.1438 times |
| Thu 03 April 2025 | 98.00 (0.08%) | 98.31 | 97.95 - 98.31 | 0.0592 times |
| Wed 19 March 2025 | 97.92 (0.67%) | 97.50 | 97.50 - 97.92 | 0.0254 times |
| Fri 31 January 2025 | 97.27 (0.28%) | 97.02 | 97.00 - 97.27 | 0.0254 times |
| Fri 17 January 2025 | 97.00 (0.52%) | 96.50 | 96.50 - 97.00 | 0.2115 times |
| Fri 20 December 2024 | 96.50 (0.52%) | 96.60 | 96.50 - 96.60 | 8.4856 times |
| Thu 21 November 2024 | 96.00 (1.05%) | 95.00 | 95.00 - 96.00 | 0.846 times |
| Thu 14 November 2024 | 95.00 (-0.12%) | 95.00 | 95.00 - 95.00 | 0.0169 times |
| Thu 17 October 2024 | 95.11 (1.18%) | 94.20 | 94.20 - 95.25 | 0.1354 times |
| Thu 03 October 2024 | 94.00 (-0.53%) | 94.00 | 94.00 - 94.00 | 0.0254 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D260625_TB are 99.14 and 99.45
| Monthly Target 1 | 98.88 |
| Monthly Target 2 | 99.09 |
| Monthly Target 3 | 99.193333333333 |
| Monthly Target 4 | 99.4 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 99.29 (1.32%) | 98.99 | 98.99 - 99.30 | 0.1714 times |
| Thu 03 April 2025 | 98.00 (0.08%) | 98.31 | 97.95 - 98.31 | 0.0522 times |
| Wed 19 March 2025 | 97.92 (0.43%) | 97.92 | 97.92 - 97.92 | 0.0075 times |
| Tue 18 February 2025 | 97.50 (0.24%) | 97.50 | 97.50 - 97.50 | 0.0149 times |
| Fri 31 January 2025 | 97.27 (0.8%) | 97.00 | 97.00 - 97.27 | 0.0596 times |
| Tue 24 December 2024 | 96.50 (0.52%) | 96.60 | 96.50 - 96.60 | 7.623 times |
| Thu 21 November 2024 | 96.00 (0.94%) | 95.00 | 95.00 - 96.00 | 0.7601 times |
| Thu 17 October 2024 | 95.11 (1.18%) | 94.00 | 94.00 - 95.25 | 0.1341 times |
| Mon 30 September 2024 | 94.00 (-0.29%) | 95.20 | 94.00 - 95.20 | 0.611 times |
| Thu 22 August 2024 | 94.27 (0.68%) | 94.17 | 94.17 - 94.34 | 0.5663 times |
| Thu 11 July 2024 | 93.63 (0%) | 93.63 | 93.63 - 93.63 | 0.0671 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D260625_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D260625_TB
DMA (daily moving average) of Goi Tbill 364D260625_TB
| DMA period | DMA value |
| 5 day DMA | 98.72 |
| 12 day DMA | 97.86 |
| 20 day DMA | 97.03 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D260625_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.75 | 98.48 | 98.22 |
| 12 day EMA | 97.94 | 97.7 | 97.47 |
| 20 day EMA | 97.18 | 96.96 | 96.75 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D260625_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.72 | 98.44 | 98.14 |
| 12 day SMA | 97.86 | 97.62 | 97.42 |
| 20 day SMA | 97.03 | 96.82 | 96.58 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.