Login or Join
HomepageGoiTbill 364D260625_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D260625_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D260625_TB are 97.98 and 98.03
| Daily Target 1 | 97.93 |
| Daily Target 2 | 97.97 |
| Daily Target 3 | 97.983333333333 |
| Daily Target 4 | 98.02 |
| Daily Target 5 | 98.03 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 98.00 (-0.32%) | 97.95 | 97.95 - 98.00 | 0.6742 times |
| Wed 02 April 2025 | 98.31 (0.4%) | 98.31 | 98.31 - 98.31 | 0.1124 times |
| Wed 19 March 2025 | 97.92 (0.43%) | 97.92 | 97.92 - 97.92 | 0.1124 times |
| Tue 18 February 2025 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.1124 times |
| Mon 17 February 2025 | 97.50 (0.24%) | 97.50 | 97.50 - 97.50 | 0.1124 times |
| Fri 31 January 2025 | 97.27 (0.28%) | 97.27 | 97.27 - 97.27 | 0.1124 times |
| Mon 20 January 2025 | 97.00 (0%) | 97.02 | 97.00 - 97.02 | 0.2247 times |
| Fri 17 January 2025 | 97.00 (0.52%) | 97.00 | 97.00 - 97.00 | 0.5618 times |
| Tue 24 December 2024 | 96.50 (0%) | 96.50 | 96.50 - 96.50 | 2.2472 times |
| Fri 20 December 2024 | 96.50 (0%) | 96.50 | 96.50 - 96.50 | 5.7303 times |
| Thu 19 December 2024 | 96.50 (-0.1%) | 96.50 | 96.50 - 96.50 | 0.1124 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D260625_TB are 97.8 and 98.16
| Weekly Target 1 | 97.73 |
| Weekly Target 2 | 97.86 |
| Weekly Target 3 | 98.086666666667 |
| Weekly Target 4 | 98.22 |
| Weekly Target 5 | 98.45 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 98.00 (0.08%) | 98.31 | 97.95 - 98.31 | 0.0563 times |
| Wed 19 March 2025 | 97.92 (0.67%) | 97.50 | 97.50 - 97.92 | 0.0241 times |
| Fri 31 January 2025 | 97.27 (0.28%) | 97.02 | 97.00 - 97.27 | 0.0241 times |
| Fri 17 January 2025 | 97.00 (0.52%) | 96.50 | 96.50 - 97.00 | 0.2011 times |
| Fri 20 December 2024 | 96.50 (0.52%) | 96.60 | 96.50 - 96.60 | 8.0692 times |
| Thu 21 November 2024 | 96.00 (1.05%) | 95.00 | 95.00 - 96.00 | 0.8045 times |
| Thu 14 November 2024 | 95.00 (-0.12%) | 95.00 | 95.00 - 95.00 | 0.0161 times |
| Thu 17 October 2024 | 95.11 (1.18%) | 94.20 | 94.20 - 95.25 | 0.1287 times |
| Thu 03 October 2024 | 94.00 (-0.53%) | 94.00 | 94.00 - 94.00 | 0.0241 times |
| Thu 05 September 2024 | 94.50 (0.24%) | 95.20 | 94.50 - 95.20 | 0.6516 times |
| Thu 22 August 2024 | 94.27 (0%) | 94.30 | 94.27 - 94.34 | 0.5551 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D260625_TB are 97.8 and 98.16
| Monthly Target 1 | 97.73 |
| Monthly Target 2 | 97.86 |
| Monthly Target 3 | 98.086666666667 |
| Monthly Target 4 | 98.22 |
| Monthly Target 5 | 98.45 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 98.00 (0.08%) | 98.31 | 97.95 - 98.31 | 0.0527 times |
| Wed 19 March 2025 | 97.92 (0.43%) | 97.92 | 97.92 - 97.92 | 0.0075 times |
| Tue 18 February 2025 | 97.50 (0.24%) | 97.50 | 97.50 - 97.50 | 0.0151 times |
| Fri 31 January 2025 | 97.27 (0.8%) | 97.00 | 97.00 - 97.27 | 0.0602 times |
| Tue 24 December 2024 | 96.50 (0.52%) | 96.60 | 96.50 - 96.60 | 7.7033 times |
| Thu 21 November 2024 | 96.00 (0.94%) | 95.00 | 95.00 - 96.00 | 0.7681 times |
| Thu 17 October 2024 | 95.11 (1.18%) | 94.00 | 94.00 - 95.25 | 0.1355 times |
| Mon 30 September 2024 | 94.00 (-0.29%) | 95.20 | 94.00 - 95.20 | 0.6175 times |
| Thu 22 August 2024 | 94.27 (0.68%) | 94.17 | 94.17 - 94.34 | 0.5723 times |
| Thu 11 July 2024 | 93.63 (0%) | 93.63 | 93.63 - 93.63 | 0.0678 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D260625_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D260625_TB
DMA (daily moving average) of Goi Tbill 364D260625_TB
| DMA period | DMA value |
| 5 day DMA | 97.85 |
| 12 day DMA | 97.22 |
| 20 day DMA | 96.33 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D260625_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.83 | 97.74 | 97.46 |
| 12 day EMA | 97.19 | 97.04 | 96.81 |
| 20 day EMA | 96.51 | 96.35 | 96.14 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D260625_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.85 | 97.7 | 97.44 |
| 12 day SMA | 97.22 | 97.05 | 96.82 |
| 20 day SMA | 96.33 | 96.13 | 95.92 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.