Login or Join
HomepageGoiTbill 364D261224_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D261224_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D261224_TB are 99.8 and 99.8
| Daily Target 1 | 99.8 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 99.8 |
| Daily Target 4 | 99.8 |
| Daily Target 5 | 99.8 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 99.80 (-0.08%) | 99.80 | 99.80 - 99.80 | 0.076 times | Thu 19 December 2024 | 99.88 (-0.02%) | 99.88 | 99.88 - 99.88 | 1.9392 times | Wed 18 December 2024 | 99.90 (-0.05%) | 99.90 | 99.00 - 99.90 | 4.5247 times | Tue 17 December 2024 | 99.95 (0.28%) | 99.95 | 99.95 - 99.95 | 0.1141 times | Mon 09 December 2024 | 99.67 (0.37%) | 99.67 | 99.67 - 99.67 | 0.038 times | Thu 28 November 2024 | 99.30 (0%) | 99.30 | 99.30 - 99.30 | 0.2662 times | Tue 26 November 2024 | 99.30 (0.3%) | 99.30 | 99.30 - 99.40 | 0.7605 times | Tue 19 November 2024 | 99.00 (-0.01%) | 99.01 | 99.00 - 99.01 | 0.3422 times | Mon 18 November 2024 | 99.01 (0%) | 99.01 | 99.01 - 99.01 | 0.038 times | Thu 14 November 2024 | 99.01 (-0.19%) | 99.01 | 99.01 - 99.01 | 1.9011 times | Wed 13 November 2024 | 99.20 (0.2%) | 99.20 | 99.20 - 99.20 | 0.038 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D261224_TB are 99.4 and 100.35
| Weekly Target 1 | 98.63 |
| Weekly Target 2 | 99.22 |
| Weekly Target 3 | 99.583333333333 |
| Weekly Target 4 | 100.17 |
| Weekly Target 5 | 100.53 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 99.80 (0.5%) | 99.67 | 99.00 - 99.95 | 2.5251 times | Thu 28 November 2024 | 99.30 (0.3%) | 99.30 | 99.30 - 99.40 | 0.3874 times | Tue 19 November 2024 | 99.00 (-0.01%) | 99.01 | 99.00 - 99.01 | 0.1435 times | Thu 14 November 2024 | 99.01 (0.01%) | 99.00 | 99.00 - 99.20 | 0.7604 times | Fri 08 November 2024 | 99.00 (0%) | 98.90 | 98.90 - 99.00 | 2.8694 times | Thu 31 October 2024 | 99.00 (1.6%) | 97.44 | 97.44 - 99.00 | 3.1851 times | Tue 27 August 2024 | 97.44 (0.61%) | 97.44 | 97.44 - 97.44 | 0.0143 times | Tue 30 July 2024 | 96.85 (0.3%) | 96.81 | 96.81 - 96.85 | 0.043 times | Wed 10 July 2024 | 96.56 (0%) | 96.56 | 96.56 - 96.56 | 0.043 times | Tue 25 June 2024 | 96.56 (0.49%) | 96.56 | 96.56 - 96.56 | 0.0287 times | Fri 21 June 2024 | 96.09 (1.05%) | 96.05 | 96.05 - 96.47 | 0.0574 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D261224_TB are 99.4 and 100.35
| Monthly Target 1 | 98.63 |
| Monthly Target 2 | 99.22 |
| Monthly Target 3 | 99.583333333333 |
| Monthly Target 4 | 100.17 |
| Monthly Target 5 | 100.53 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 99.80 (0.5%) | 99.67 | 99.00 - 99.95 | 1.484 times | Thu 28 November 2024 | 99.30 (0.3%) | 98.90 | 98.90 - 99.40 | 2.4452 times | Thu 31 October 2024 | 99.00 (1.6%) | 97.44 | 97.44 - 99.00 | 1.8718 times | Tue 27 August 2024 | 97.44 (0.61%) | 97.44 | 97.44 - 97.44 | 0.0084 times | Tue 30 July 2024 | 96.85 (0.3%) | 96.56 | 96.56 - 96.85 | 0.0506 times | Tue 25 June 2024 | 96.56 (1.55%) | 96.05 | 96.05 - 96.56 | 0.0506 times | Thu 23 May 2024 | 95.09 (-0.01%) | 95.09 | 95.09 - 95.09 | 0.0169 times | Thu 25 April 2024 | 95.10 (1.6%) | 93.50 | 93.50 - 95.35 | 1.7032 times | Wed 28 February 2024 | 93.60 (0.19%) | 93.62 | 93.59 - 93.62 | 0.2698 times | Thu 25 January 2024 | 93.42 (0%) | 93.20 | 93.20 - 93.70 | 2.0995 times | Thu 02 January 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D261224_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D261224_TB
DMA (daily moving average) of Goi Tbill 364D261224_TB
| DMA period | DMA value |
| 5 day DMA | 99.84 |
| 12 day DMA | 99.42 |
| 20 day DMA | 98.98 |
| 35 day DMA | 97.46 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D261224_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.75 | 99.73 | 99.66 |
| 12 day EMA | 99.37 | 99.29 | 99.18 |
| 20 day EMA | 98.77 | 98.66 | 98.53 |
| 35 day EMA | 97.46 | 97.32 | 97.17 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D261224_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.84 | 99.74 | 99.62 |
| 12 day SMA | 99.42 | 99.35 | 99.27 |
| 20 day SMA | 98.98 | 98.83 | 98.66 |
| 35 day SMA | 97.46 | 97.28 | 97.1 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.