Login or Join
HomepageGoiTbill 364D270225_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D270225_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D270225_TB are 99.7 and 99.75
| Daily Target 1 | 99.65 |
| Daily Target 2 | 99.69 |
| Daily Target 3 | 99.703333333333 |
| Daily Target 4 | 99.74 |
| Daily Target 5 | 99.75 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 99.72 (-0.13%) | 99.70 | 99.67 - 99.72 | 0.3448 times | Mon 17 February 2025 | 99.85 (0.15%) | 99.85 | 99.85 - 99.85 | 0.2299 times | Fri 14 February 2025 | 99.70 (-0.15%) | 99.81 | 99.70 - 99.81 | 1.1494 times | Thu 13 February 2025 | 99.85 (0.1%) | 99.75 | 99.75 - 99.85 | 1.1494 times | Wed 12 February 2025 | 99.75 (0.06%) | 99.75 | 99.75 - 99.75 | 0.3448 times | Tue 11 February 2025 | 99.69 (0.02%) | 99.44 | 99.44 - 99.69 | 1.7241 times | Mon 10 February 2025 | 99.67 (0.16%) | 99.59 | 99.59 - 99.67 | 0.2299 times | Fri 07 February 2025 | 99.51 (0%) | 99.54 | 99.50 - 99.54 | 2.6437 times | Thu 06 February 2025 | 99.51 (-0.08%) | 99.39 | 99.39 - 99.51 | 1.7241 times | Mon 03 February 2025 | 99.59 (0.3%) | 99.30 | 99.30 - 99.59 | 0.4598 times | Tue 28 January 2025 | 99.29 (0.1%) | 99.19 | 99.19 - 99.29 | 0.5747 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D270225_TB are 99.61 and 99.79
| Weekly Target 1 | 99.57 |
| Weekly Target 2 | 99.64 |
| Weekly Target 3 | 99.746666666667 |
| Weekly Target 4 | 99.82 |
| Weekly Target 5 | 99.93 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 99.72 (0.02%) | 99.85 | 99.67 - 99.85 | 0.3268 times | Fri 14 February 2025 | 99.70 (0.19%) | 99.59 | 99.44 - 99.85 | 2.6144 times | Fri 07 February 2025 | 99.51 (0.22%) | 99.30 | 99.30 - 99.59 | 2.7451 times | Tue 28 January 2025 | 99.29 (0.7%) | 99.10 | 99.10 - 99.29 | 0.6536 times | Tue 24 December 2024 | 98.60 (0.17%) | 98.60 | 98.60 - 98.60 | 0.0654 times | Fri 06 December 2024 | 98.43 (0.95%) | 97.50 | 97.50 - 98.43 | 0.915 times | Tue 29 October 2024 | 97.50 (0.21%) | 97.50 | 97.50 - 97.50 | 0.1307 times | Fri 25 October 2024 | 97.30 (1.35%) | 97.40 | 97.30 - 97.40 | 0.7843 times | Fri 20 September 2024 | 96.00 (0.2%) | 96.84 | 96.00 - 96.84 | 1.0458 times | Thu 08 August 2024 | 95.81 (0.26%) | 96.34 | 95.81 - 96.34 | 0.719 times | Fri 26 July 2024 | 95.56 (0.72%) | 95.56 | 95.56 - 95.56 | 0.6536 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D270225_TB are 99.51 and 100.06
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 99.4 |
| Monthly Target 3 | 99.623333333333 |
| Monthly Target 4 | 99.95 |
| Monthly Target 5 | 100.17 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 99.72 (0.43%) | 99.30 | 99.30 - 99.85 | 1.2927 times | Tue 28 January 2025 | 99.29 (0.7%) | 99.10 | 99.10 - 99.29 | 0.1486 times | Tue 24 December 2024 | 98.60 (0.68%) | 98.43 | 98.43 - 98.60 | 0.0594 times | Tue 12 November 2024 | 97.93 (0.44%) | 97.50 | 97.50 - 97.93 | 0.1634 times | Tue 29 October 2024 | 97.50 (0.1%) | 97.30 | 97.30 - 97.50 | 0.1783 times | Mon 23 September 2024 | 97.40 (1.66%) | 96.84 | 96.00 - 97.40 | 0.2675 times | Thu 08 August 2024 | 95.81 (0.26%) | 96.34 | 95.81 - 96.34 | 0.1634 times | Fri 26 July 2024 | 95.56 (0.72%) | 95.56 | 95.56 - 95.56 | 0.1486 times | Fri 21 June 2024 | 94.88 (0%) | 94.88 | 94.88 - 94.88 | 0.0149 times | Wed 29 May 2024 | 94.88 (1.58%) | 93.40 | 93.40 - 94.88 | 7.5632 times | Tue 23 April 2024 | 93.40 (-0.11%) | 93.50 | 93.40 - 94.05 | 3.1798 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D270225_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D270225_TB
DMA (daily moving average) of Goi Tbill 364D270225_TB
| DMA period | DMA value |
| 5 day DMA | 99.77 |
| 12 day DMA | 99.61 |
| 20 day DMA | 98.87 |
| 35 day DMA | 97.06 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D270225_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.73 | 99.74 | 99.69 |
| 12 day EMA | 99.35 | 99.28 | 99.18 |
| 20 day EMA | 98.65 | 98.54 | 98.4 |
| 35 day EMA | 97.06 | 96.9 | 96.73 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D270225_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.77 | 99.77 | 99.73 |
| 12 day SMA | 99.61 | 99.52 | 99.4 |
| 20 day SMA | 98.87 | 98.69 | 98.5 |
| 35 day SMA | 97.06 | 96.78 | 96.6 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.