GoiTbill 364D270225_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D270225_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D270225_TB are 97.93 and 97.93
Daily Target 1 | 97.93 |
Daily Target 2 | 97.93 |
Daily Target 3 | 97.93 |
Daily Target 4 | 97.93 |
Daily Target 5 | 97.93 |
Daily price and volume Goi Tbill
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 97.93 (0.44%) | 97.93 | 97.93 - 97.93 | 0.1923 times | Mon 04 November 2024 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 1.9231 times | Tue 29 October 2024 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.1923 times | Mon 28 October 2024 | 97.50 (0.21%) | 97.50 | 97.50 - 97.50 | 0.1923 times | Fri 25 October 2024 | 97.30 (-0.1%) | 97.30 | 97.30 - 97.30 | 1.9231 times | Mon 23 September 2024 | 97.40 (1.46%) | 97.40 | 97.40 - 97.40 | 0.3846 times | Fri 20 September 2024 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 1.1538 times | Thu 19 September 2024 | 96.00 (0.2%) | 96.84 | 96.00 - 96.84 | 1.9231 times | Thu 08 August 2024 | 95.81 (-0.55%) | 95.81 | 95.81 - 95.81 | 0.1923 times | Tue 06 August 2024 | 96.34 (0.82%) | 96.34 | 96.34 - 96.34 | 1.9231 times | Fri 26 July 2024 | 95.56 (0.72%) | 95.56 | 95.56 - 95.56 | 1.9231 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D270225_TB are 97.72 and 98.15
Weekly Target 1 | 97.36 |
Weekly Target 2 | 97.64 |
Weekly Target 3 | 97.786666666667 |
Weekly Target 4 | 98.07 |
Weekly Target 5 | 98.22 |
Weekly price and volumes for Goi Tbill
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 97.93 (0.44%) | 97.50 | 97.50 - 97.93 | 0.1399 times | Tue 29 October 2024 | 97.50 (0.21%) | 97.50 | 97.50 - 97.50 | 0.0254 times | Fri 25 October 2024 | 97.30 (1.35%) | 97.40 | 97.30 - 97.40 | 0.1527 times | Fri 20 September 2024 | 96.00 (0.2%) | 96.84 | 96.00 - 96.84 | 0.2036 times | Thu 08 August 2024 | 95.81 (0.26%) | 96.34 | 95.81 - 96.34 | 0.1399 times | Fri 26 July 2024 | 95.56 (0.72%) | 95.56 | 95.56 - 95.56 | 0.1272 times | Fri 21 June 2024 | 94.88 (1.37%) | 94.88 | 94.88 - 94.88 | 6.3868 times | Wed 08 May 2024 | 93.60 (0.21%) | 93.60 | 93.60 - 93.60 | 0.0891 times | Thu 02 May 2024 | 93.40 (-0.59%) | 93.40 | 93.40 - 93.40 | 0.0382 times | Fri 05 April 2024 | 93.95 (0.48%) | 93.50 | 93.50 - 94.05 | 2.6972 times | Thu 28 March 2024 | 93.50 (3.88%) | 92.01 | 92.01 - 93.50 | 1.2977 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D270225_TB are 97.72 and 98.15
Monthly Target 1 | 97.36 |
Monthly Target 2 | 97.64 |
Monthly Target 3 | 97.786666666667 |
Monthly Target 4 | 98.07 |
Monthly Target 5 | 98.22 |
Monthly price and volumes Goi Tbill
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 97.93 (0.44%) | 97.50 | 97.50 - 97.93 | 0.1086 times | Tue 29 October 2024 | 97.50 (0.1%) | 97.30 | 97.30 - 97.50 | 0.1184 times | Mon 23 September 2024 | 97.40 (1.66%) | 96.84 | 96.00 - 97.40 | 0.1776 times | Thu 08 August 2024 | 95.81 (0.26%) | 96.34 | 95.81 - 96.34 | 0.1086 times | Fri 26 July 2024 | 95.56 (0.72%) | 95.56 | 95.56 - 95.56 | 0.0987 times | Fri 21 June 2024 | 94.88 (0%) | 94.88 | 94.88 - 94.88 | 0.0099 times | Wed 29 May 2024 | 94.88 (1.58%) | 93.40 | 93.40 - 94.88 | 5.023 times | Tue 23 April 2024 | 93.40 (-0.11%) | 93.50 | 93.40 - 94.05 | 2.1118 times | Thu 28 March 2024 | 93.50 (0%) | 92.50 | 90.01 - 93.50 | 1.2434 times | Wed 04 December 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D270225_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D270225_TB
DMA (daily moving average) of Goi Tbill 364D270225_TB
DMA period | DMA value |
5 day DMA | 97.55 |
12 day DMA | 96.64 |
20 day DMA | 95.57 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D270225_TB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.48 | 97.25 | 97.12 |
12 day EMA | 96.65 | 96.42 | 96.22 |
20 day EMA | 95.79 | 95.56 | 95.36 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D270225_TB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.55 | 97.44 | 97.14 |
12 day SMA | 96.64 | 96.39 | 96.17 |
20 day SMA | 95.57 | 95.35 | 94.97 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.