Login or Join
HomepageGoiTbill 364D270225_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D270225_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D270225_TB are 93.4 and 93.4
| Daily Target 1 | 93.4 |
| Daily Target 2 | 93.4 |
| Daily Target 3 | 93.4 |
| Daily Target 4 | 93.4 |
| Daily Target 5 | 93.4 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 93.40 (0%) | 93.40 | 93.40 - 93.40 | 0.0306 times | Tue 23 April 2024 | 93.40 (-0.59%) | 93.40 | 93.40 - 93.40 | 0.0612 times | Fri 05 April 2024 | 93.95 (-0.05%) | 94.05 | 93.95 - 94.05 | 0.3058 times | Thu 04 April 2024 | 94.00 (0.53%) | 94.00 | 94.00 - 94.00 | 0.0306 times | Mon 01 April 2024 | 93.50 (0%) | 93.50 | 93.50 - 94.00 | 6.1468 times | Thu 28 March 2024 | 93.50 (3.88%) | 92.01 | 92.01 - 93.50 | 3.1193 times | Thu 21 March 2024 | 90.01 (-3.63%) | 90.01 | 90.01 - 90.01 | 0.0306 times | Wed 20 March 2024 | 93.40 (0.43%) | 93.40 | 93.40 - 93.40 | 0.1835 times | Tue 19 March 2024 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.0306 times | Mon 18 March 2024 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.0612 times | Fri 15 March 2024 | 93.00 (0%) | 92.05 | 92.05 - 93.00 | 0.1223 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D270225_TB are 93.4 and 93.4
| Weekly Target 1 | 93.4 |
| Weekly Target 2 | 93.4 |
| Weekly Target 3 | 93.4 |
| Weekly Target 4 | 93.4 |
| Weekly Target 5 | 93.4 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 93.40 (-0.59%) | 93.40 | 93.40 - 93.40 | 0.0448 times | Fri 05 April 2024 | 93.95 (0.48%) | 93.50 | 93.50 - 94.05 | 3.1642 times | Thu 28 March 2024 | 93.50 (3.88%) | 92.01 | 92.01 - 93.50 | 1.5224 times | Thu 21 March 2024 | 90.01 (-3.22%) | 93.00 | 90.01 - 93.40 | 0.1493 times | Fri 15 March 2024 | 93.00 (0%) | 93.40 | 92.05 - 93.40 | 0.1194 times | Mon 06 May 2024 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D270225_TB are 93.4 and 93.4
| Monthly Target 1 | 93.4 |
| Monthly Target 2 | 93.4 |
| Monthly Target 3 | 93.4 |
| Monthly Target 4 | 93.4 |
| Monthly Target 5 | 93.4 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 93.40 (0%) | 93.40 | 93.40 - 93.40 | 0.0088 times | Tue 23 April 2024 | 93.40 (-0.11%) | 93.50 | 93.40 - 94.05 | 1.8827 times | Thu 28 March 2024 | 93.50 (0%) | 92.50 | 90.01 - 93.50 | 1.1085 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D270225_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D270225_TB
DMA (daily moving average) of Goi Tbill 364D270225_TB
| DMA period | DMA value |
| 5 day DMA | 93.65 |
| 12 day DMA | 93.1 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D270225_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.43 | 93.45 | 93.48 |
| 12 day EMA | 93.21 | 93.17 | 93.13 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D270225_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.65 | 93.67 | 92.99 |
| 12 day SMA | 93.1 | 93.1 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.