GoiTbill 364D270225_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D270225_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D270225_TB are 97.93 and 97.93

Daily Target 197.93
Daily Target 297.93
Daily Target 397.93
Daily Target 497.93
Daily Target 597.93

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 12 November 2024 97.93 (0.44%) 97.93 97.93 - 97.93 0.1923 times
Mon 04 November 2024 97.50 (0%) 97.50 97.50 - 97.50 1.9231 times
Tue 29 October 2024 97.50 (0%) 97.50 97.50 - 97.50 0.1923 times
Mon 28 October 2024 97.50 (0.21%) 97.50 97.50 - 97.50 0.1923 times
Fri 25 October 2024 97.30 (-0.1%) 97.30 97.30 - 97.30 1.9231 times
Mon 23 September 2024 97.40 (1.46%) 97.40 97.40 - 97.40 0.3846 times
Fri 20 September 2024 96.00 (0%) 96.00 96.00 - 96.00 1.1538 times
Thu 19 September 2024 96.00 (0.2%) 96.84 96.00 - 96.84 1.9231 times
Thu 08 August 2024 95.81 (-0.55%) 95.81 95.81 - 95.81 0.1923 times
Tue 06 August 2024 96.34 (0.82%) 96.34 96.34 - 96.34 1.9231 times
Fri 26 July 2024 95.56 (0.72%) 95.56 95.56 - 95.56 1.9231 times

 Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D270225_TB are 97.72 and 98.15

Weekly Target 197.36
Weekly Target 297.64
Weekly Target 397.786666666667
Weekly Target 498.07
Weekly Target 598.22

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 12 November 2024 97.93 (0.44%) 97.50 97.50 - 97.93 0.1399 times
Tue 29 October 2024 97.50 (0.21%) 97.50 97.50 - 97.50 0.0254 times
Fri 25 October 2024 97.30 (1.35%) 97.40 97.30 - 97.40 0.1527 times
Fri 20 September 2024 96.00 (0.2%) 96.84 96.00 - 96.84 0.2036 times
Thu 08 August 2024 95.81 (0.26%) 96.34 95.81 - 96.34 0.1399 times
Fri 26 July 2024 95.56 (0.72%) 95.56 95.56 - 95.56 0.1272 times
Fri 21 June 2024 94.88 (1.37%) 94.88 94.88 - 94.88 6.3868 times
Wed 08 May 2024 93.60 (0.21%) 93.60 93.60 - 93.60 0.0891 times
Thu 02 May 2024 93.40 (-0.59%) 93.40 93.40 - 93.40 0.0382 times
Fri 05 April 2024 93.95 (0.48%) 93.50 93.50 - 94.05 2.6972 times
Thu 28 March 2024 93.50 (3.88%) 92.01 92.01 - 93.50 1.2977 times

 weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D270225_TB are 97.72 and 98.15

Monthly Target 197.36
Monthly Target 297.64
Monthly Target 397.786666666667
Monthly Target 498.07
Monthly Target 598.22

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 12 November 2024 97.93 (0.44%) 97.50 97.50 - 97.93 0.1086 times
Tue 29 October 2024 97.50 (0.1%) 97.30 97.30 - 97.50 0.1184 times
Mon 23 September 2024 97.40 (1.66%) 96.84 96.00 - 97.40 0.1776 times
Thu 08 August 2024 95.81 (0.26%) 96.34 95.81 - 96.34 0.1086 times
Fri 26 July 2024 95.56 (0.72%) 95.56 95.56 - 95.56 0.0987 times
Fri 21 June 2024 94.88 (0%) 94.88 94.88 - 94.88 0.0099 times
Wed 29 May 2024 94.88 (1.58%) 93.40 93.40 - 94.88 5.023 times
Tue 23 April 2024 93.40 (-0.11%) 93.50 93.40 - 94.05 2.1118 times
Thu 28 March 2024 93.50 (0%) 92.50 90.01 - 93.50 1.2434 times
Wed 04 December 2024 (0%) - 0 times

 monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D270225_TB

DMA (daily moving average) of Goi Tbill 364D270225_TB

DMA period DMA value
5 day DMA 97.55
12 day DMA 96.64
20 day DMA 95.57
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D270225_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4897.2597.12
12 day EMA96.6596.4296.22
20 day EMA95.7995.5695.36
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D270225_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5597.4497.14
12 day SMA96.6496.3996.17
20 day SMA95.5795.3594.97
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme