Login or Join
HomepageGoiTbill 364D270723_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D270723_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D270723_TB are 99.68 and 99.73
| Daily Target 1 | 99.67 |
| Daily Target 2 | 99.68 |
| Daily Target 3 | 99.716666666667 |
| Daily Target 4 | 99.73 |
| Daily Target 5 | 99.77 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 19 July 2023 | 99.70 (-0.29%) | 99.75 | 99.70 - 99.75 | 0.2878 times | Thu 13 July 2023 | 99.99 (0.49%) | 99.99 | 99.99 - 99.99 | 0.0719 times | Wed 05 July 2023 | 99.50 (0.25%) | 99.50 | 99.50 - 99.50 | 0.0719 times | Mon 26 June 2023 | 99.25 (0.05%) | 99.25 | 99.25 - 99.25 | 0.8633 times | Wed 21 June 2023 | 99.20 (0.25%) | 99.20 | 99.20 - 99.20 | 3.5971 times | Fri 16 June 2023 | 98.95 (0.15%) | 98.95 | 98.95 - 98.95 | 3.5971 times | Tue 13 June 2023 | 98.80 (0%) | 98.80 | 98.80 - 98.80 | 0.1439 times | Wed 07 June 2023 | 98.80 (0%) | 98.80 | 98.80 - 98.80 | 0.7194 times | Mon 05 June 2023 | 98.80 (1.26%) | 98.76 | 98.75 - 98.80 | 0.5036 times | Wed 19 April 2023 | 97.57 (0.87%) | 97.57 | 97.57 - 97.57 | 0.1439 times | Tue 28 March 2023 | 96.73 (0.24%) | 96.73 | 96.73 - 96.73 | 0.0719 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D270723_TB are 99.68 and 99.73
| Weekly Target 1 | 99.67 |
| Weekly Target 2 | 99.68 |
| Weekly Target 3 | 99.716666666667 |
| Weekly Target 4 | 99.73 |
| Weekly Target 5 | 99.77 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 19 July 2023 | 99.70 (-0.29%) | 99.75 | 99.70 - 99.75 | 0.0756 times | Thu 13 July 2023 | 99.99 (0.8%) | 99.25 | 99.25 - 99.99 | 0.2647 times | Wed 21 June 2023 | 99.20 (0.25%) | 99.20 | 99.20 - 99.20 | 0.9452 times | Fri 16 June 2023 | 98.95 (0.15%) | 98.80 | 98.80 - 98.95 | 0.983 times | Wed 07 June 2023 | 98.80 (1.26%) | 98.76 | 98.75 - 98.80 | 0.3214 times | Wed 19 April 2023 | 97.57 (1.32%) | 96.50 | 96.50 - 97.57 | 0.1323 times | Mon 20 February 2023 | 96.30 (0.36%) | 96.30 | 96.30 - 96.30 | 0.189 times | Fri 03 February 2023 | 95.95 (-0.24%) | 95.59 | 95.56 - 95.95 | 0.8507 times | Fri 20 January 2023 | 96.18 (2.32%) | 96.00 | 95.75 - 96.61 | 6.1437 times | Wed 11 January 2023 | 94.00 (-2.23%) | 94.13 | 94.00 - 94.13 | 0.0945 times | Fri 23 December 2022 | 96.14 (-0.22%) | 95.01 | 94.01 - 96.14 | 10.586 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D270723_TB are 99.6 and 100.09
| Monthly Target 1 | 99.24 |
| Monthly Target 2 | 99.47 |
| Monthly Target 3 | 99.73 |
| Monthly Target 4 | 99.96 |
| Monthly Target 5 | 100.22 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 19 July 2023 | 99.70 (0.45%) | 99.50 | 99.50 - 99.99 | 0.0363 times | Mon 26 June 2023 | 99.25 (1.72%) | 98.76 | 98.75 - 99.25 | 0.793 times | Wed 19 April 2023 | 97.57 (0.87%) | 97.57 | 97.57 - 97.57 | 0.0121 times | Tue 28 March 2023 | 96.73 (0.24%) | 96.73 | 96.73 - 96.73 | 0.0061 times | Mon 27 February 2023 | 96.50 (0.95%) | 95.56 | 95.56 - 96.50 | 0.2966 times | Tue 31 January 2023 | 95.59 (-0.57%) | 94.13 | 94.00 - 96.61 | 2.0581 times | Fri 23 December 2022 | 96.14 (-0.22%) | 95.01 | 94.01 - 96.14 | 3.3898 times | Wed 30 November 2022 | 96.35 (2.07%) | 90.00 | 90.00 - 99.25 | 3.3111 times | Tue 18 October 2022 | 94.40 (2.61%) | 93.50 | 93.50 - 94.40 | 0.0908 times | Thu 15 September 2022 | 92.00 (-2.39%) | 92.00 | 92.00 - 92.00 | 0.0061 times | Tue 23 August 2022 | 94.25 (-0.05%) | 94.25 | 94.25 - 94.25 | 0.0303 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D270723_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D270723_TB
DMA (daily moving average) of Goi Tbill 364D270723_TB
| DMA period | DMA value |
| 5 day DMA | 99.53 |
| 12 day DMA | 98.65 |
| 20 day DMA | 97.57 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D270723_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.49 | 99.39 | 99.09 |
| 12 day EMA | 98.66 | 98.47 | 98.19 |
| 20 day EMA | 97.73 | 97.52 | 97.26 |
| 35 day EMA | 96 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D270723_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.53 | 99.38 | 99.14 |
| 12 day SMA | 98.65 | 98.37 | 98.03 |
| 20 day SMA | 97.57 | 97.29 | 97.1 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.