Login or Join
HomepageGoiTbill 364D270924_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D270924_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D270924_TB are 99.78 and 99.83
| Daily Target 1 | 99.73 |
| Daily Target 2 | 99.77 |
| Daily Target 3 | 99.783333333333 |
| Daily Target 4 | 99.82 |
| Daily Target 5 | 99.83 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 99.80 (0.1%) | 99.75 | 99.75 - 99.80 | 2.6333 times | Thu 12 September 2024 | 99.70 (0.22%) | 99.60 | 99.60 - 99.70 | 0.0132 times | Tue 10 September 2024 | 99.48 (-0.02%) | 99.48 | 99.48 - 99.48 | 0.0132 times | Mon 09 September 2024 | 99.50 (0.01%) | 99.48 | 99.48 - 99.50 | 1.3298 times | Mon 26 August 2024 | 99.49 (0.16%) | 99.49 | 99.49 - 99.49 | 0.0066 times | Fri 16 August 2024 | 99.33 (0.09%) | 99.33 | 99.33 - 99.33 | 0.3357 times | Wed 14 August 2024 | 99.24 (0.14%) | 99.25 | 99.24 - 99.25 | 0.3687 times | Mon 12 August 2024 | 99.10 (-0.07%) | 99.18 | 99.05 - 99.18 | 3.6406 times | Fri 09 August 2024 | 99.17 (0.17%) | 99.00 | 98.82 - 99.17 | 1.6524 times | Thu 08 August 2024 | 99.00 (0.06%) | 99.00 | 99.00 - 99.00 | 0.0066 times | Wed 07 August 2024 | 98.94 (0.14%) | 98.94 | 98.94 - 98.94 | 1.6458 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D270924_TB are 99.78 and 99.83
| Weekly Target 1 | 99.73 |
| Weekly Target 2 | 99.77 |
| Weekly Target 3 | 99.783333333333 |
| Weekly Target 4 | 99.82 |
| Weekly Target 5 | 99.83 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 99.80 (0.1%) | 99.75 | 99.75 - 99.80 | 1.3793 times | Thu 12 September 2024 | 99.70 (0.21%) | 99.48 | 99.48 - 99.70 | 0.7103 times | Mon 26 August 2024 | 99.49 (0.16%) | 99.49 | 99.49 - 99.49 | 0.0034 times | Fri 16 August 2024 | 99.33 (0.16%) | 99.18 | 99.05 - 99.33 | 2.2759 times | Fri 09 August 2024 | 99.17 (0.37%) | 98.94 | 98.82 - 99.17 | 1.731 times | Wed 31 July 2024 | 98.80 (0.27%) | 98.65 | 98.65 - 98.80 | 0.8759 times | Wed 24 July 2024 | 98.53 (0.08%) | 98.53 | 98.53 - 98.53 | 0.0103 times | Wed 10 July 2024 | 98.45 (0.15%) | 98.30 | 98.30 - 98.45 | 1.0345 times | Tue 02 July 2024 | 98.30 (-0.1%) | 98.20 | 98.20 - 98.30 | 1.7172 times | Fri 28 June 2024 | 98.40 (0.43%) | 98.50 | 98.25 - 98.50 | 0.2621 times | Fri 14 June 2024 | 97.98 (1.63%) | 97.00 | 97.00 - 98.05 | 1.3241 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D270924_TB are 99.64 and 99.96
| Monthly Target 1 | 99.37 |
| Monthly Target 2 | 99.59 |
| Monthly Target 3 | 99.693333333333 |
| Monthly Target 4 | 99.91 |
| Monthly Target 5 | 100.01 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 99.80 (0.31%) | 99.48 | 99.48 - 99.80 | 1.7389 times | Mon 26 August 2024 | 99.49 (0.7%) | 98.94 | 98.82 - 99.49 | 3.3372 times | Wed 31 July 2024 | 98.80 (0.41%) | 98.20 | 98.20 - 98.80 | 3.0273 times | Fri 28 June 2024 | 98.40 (1.44%) | 97.95 | 97.95 - 98.50 | 1.2224 times | Mon 22 April 2024 | 97.00 (0.61%) | 97.00 | 97.00 - 97.00 | 0.0976 times | Wed 06 March 2024 | 96.41 (0.93%) | 94.50 | 94.50 - 96.41 | 0.0603 times | Thu 29 February 2024 | 95.52 (0.07%) | 95.45 | 92.50 - 95.52 | 0.2554 times | Tue 30 January 2024 | 95.45 (0.79%) | 95.00 | 94.81 - 95.45 | 0.1808 times | Thu 28 December 2023 | 94.70 (0.74%) | 94.70 | 94.70 - 94.70 | 0.0574 times | Fri 17 November 2023 | 94.00 (0.43%) | 94.12 | 94.00 - 94.36 | 0.023 times | Wed 25 October 2023 | 93.60 (0%) | 90.02 | 90.02 - 93.60 | 0.1836 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D270924_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D270924_TB
DMA (daily moving average) of Goi Tbill 364D270924_TB
| DMA period | DMA value |
| 5 day DMA | 99.59 |
| 12 day DMA | 99.3 |
| 20 day DMA | 98.96 |
| 35 day DMA | 97.7 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D270924_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.59 | 99.49 | 99.39 |
| 12 day EMA | 99.26 | 99.16 | 99.06 |
| 20 day EMA | 98.73 | 98.62 | 98.51 |
| 35 day EMA | 97.52 | 97.39 | 97.25 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D270924_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.59 | 99.5 | 99.41 |
| 12 day SMA | 99.3 | 99.21 | 99.11 |
| 20 day SMA | 98.96 | 98.89 | 98.81 |
| 35 day SMA | 97.7 | 97.54 | 97.38 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.