Login or Join
HomepageGoiTbill 364D271023_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D271023_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D271023_TB are 99.48 and 99.53
| Daily Target 1 | 99.43 |
| Daily Target 2 | 99.47 |
| Daily Target 3 | 99.483333333333 |
| Daily Target 4 | 99.52 |
| Daily Target 5 | 99.53 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 04 October 2023 | 99.50 (1.43%) | 99.45 | 99.45 - 99.50 | 0.4049 times | Thu 03 August 2023 | 98.10 (0.62%) | 98.10 | 98.10 - 98.10 | 0.4049 times | Thu 15 June 2023 | 97.50 (0.53%) | 97.50 | 97.50 - 97.50 | 0.1619 times | Wed 17 May 2023 | 96.99 (1.03%) | 96.99 | 96.99 - 96.99 | 0.1619 times | Wed 19 April 2023 | 96.00 (1.05%) | 96.00 | 96.00 - 96.00 | 0.2024 times | Fri 17 February 2023 | 95.00 (0.53%) | 95.00 | 95.00 - 95.01 | 0.081 times | Wed 08 February 2023 | 94.50 (0.84%) | 94.50 | 94.50 - 94.50 | 0.0405 times | Mon 30 January 2023 | 93.71 (0%) | 93.71 | 93.71 - 93.71 | 0.4049 times | Tue 13 December 2022 | 93.71 (0%) | 93.71 | 93.71 - 93.71 | 0.0405 times | Mon 31 October 2022 | 93.71 (0%) | 93.71 | 93.71 - 93.71 | 8.0972 times | Mon 15 December 2025 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D271023_TB are 99.48 and 99.53
| Weekly Target 1 | 99.43 |
| Weekly Target 2 | 99.47 |
| Weekly Target 3 | 99.483333333333 |
| Weekly Target 4 | 99.52 |
| Weekly Target 5 | 99.53 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 04 October 2023 | 99.50 (1.43%) | 99.45 | 99.45 - 99.50 | 0.2429 times | Thu 03 August 2023 | 98.10 (0.62%) | 98.10 | 98.10 - 98.10 | 0.2429 times | Thu 15 June 2023 | 97.50 (1.56%) | 96.99 | 96.99 - 97.50 | 0.1943 times | Wed 19 April 2023 | 96.00 (1.05%) | 96.00 | 96.00 - 96.00 | 0.1215 times | Fri 17 February 2023 | 95.00 (1.38%) | 93.71 | 93.71 - 95.01 | 0.3158 times | Tue 13 December 2022 | 93.71 (0%) | 93.71 | 93.71 - 93.71 | 4.8826 times | Mon 15 December 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D271023_TB are 99.48 and 99.53
| Monthly Target 1 | 99.43 |
| Monthly Target 2 | 99.47 |
| Monthly Target 3 | 99.483333333333 |
| Monthly Target 4 | 99.52 |
| Monthly Target 5 | 99.53 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 04 October 2023 | 99.50 (1.43%) | 99.45 | 99.45 - 99.50 | 0.3644 times | Thu 03 August 2023 | 98.10 (0.62%) | 98.10 | 98.10 - 98.10 | 0.3644 times | Thu 15 June 2023 | 97.50 (0.53%) | 97.50 | 97.50 - 97.50 | 0.1457 times | Wed 17 May 2023 | 96.99 (1.03%) | 96.99 | 96.99 - 96.99 | 0.1457 times | Wed 19 April 2023 | 96.00 (1.05%) | 96.00 | 96.00 - 96.00 | 0.1822 times | Fri 17 February 2023 | 95.00 (1.38%) | 94.50 | 94.50 - 95.01 | 0.1093 times | Mon 30 January 2023 | 93.71 (0%) | 93.71 | 93.71 - 93.71 | 0.3644 times | Tue 13 December 2022 | 93.71 (0%) | 93.71 | 93.71 - 93.71 | 0.0364 times | Mon 31 October 2022 | 93.71 (0%) | 93.71 | 93.71 - 93.71 | 7.2875 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D271023_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D271023_TB
DMA (daily moving average) of Goi Tbill 364D271023_TB
| DMA period | DMA value |
| 5 day DMA | 97.62 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D271023_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.71 | 96.81 | 96.17 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D271023_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.62 | 96.72 | 96 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.