Login or Join
HomepageGoiTbill 364D280624_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D280624_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D280624_TB are 99.31 and 99.32
| Daily Target 1 | 99.3 |
| Daily Target 2 | 99.31 |
| Daily Target 3 | 99.313333333333 |
| Daily Target 4 | 99.32 |
| Daily Target 5 | 99.32 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 07 June 2024 | 99.31 (0.5%) | 99.32 | 99.31 - 99.32 | 0.646 times |
| Wed 22 May 2024 | 98.82 (0.07%) | 98.82 | 98.82 - 98.82 | 0.3359 times |
| Thu 02 May 2024 | 98.75 (0%) | 98.75 | 98.75 - 98.80 | 3.6176 times |
| Tue 30 April 2024 | 98.75 (0.24%) | 98.75 | 98.75 - 98.75 | 2.3256 times |
| Wed 10 April 2024 | 98.51 (0.02%) | 98.51 | 98.51 - 98.51 | 0.1292 times |
| Tue 09 April 2024 | 98.49 (0.21%) | 98.49 | 98.49 - 98.49 | 0.1292 times |
| Mon 01 April 2024 | 98.28 (0.07%) | 98.28 | 98.28 - 98.28 | 0.3359 times |
| Wed 27 March 2024 | 98.21 (1.09%) | 98.21 | 98.21 - 98.21 | 0.0129 times |
| Wed 20 March 2024 | 97.15 (0%) | 97.15 | 97.15 - 97.15 | 0.0129 times |
| Mon 19 February 2024 | 97.15 (0.02%) | 93.50 | 93.50 - 97.15 | 2.4548 times |
| Mon 29 January 2024 | 97.13 (0.85%) | 97.13 | 97.13 - 97.13 | 1.0982 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D280624_TB are 99.07 and 99.57
| Weekly Target 1 | 98.65 |
| Weekly Target 2 | 98.98 |
| Weekly Target 3 | 99.15 |
| Weekly Target 4 | 99.48 |
| Weekly Target 5 | 99.65 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 07 June 2024 | 99.31 (0.57%) | 98.82 | 98.82 - 99.32 | 0.505 times |
| Thu 02 May 2024 | 98.75 (0.24%) | 98.75 | 98.75 - 98.80 | 3.0565 times |
| Wed 10 April 2024 | 98.51 (0.31%) | 98.28 | 98.28 - 98.51 | 0.3056 times |
| Wed 27 March 2024 | 98.21 (1.09%) | 98.21 | 98.21 - 98.21 | 0.0066 times |
| Wed 20 March 2024 | 97.15 (0.02%) | 93.50 | 93.50 - 97.15 | 1.2691 times |
| Mon 29 January 2024 | 97.13 (0.85%) | 97.13 | 97.13 - 97.13 | 0.5648 times |
| Wed 27 December 2023 | 96.31 (0.01%) | 96.43 | 96.31 - 96.43 | 0.598 times |
| Thu 21 December 2023 | 96.30 (0.05%) | 96.36 | 96.20 - 96.36 | 3.3223 times |
| Thu 14 December 2023 | 96.25 (0.4%) | 96.05 | 96.05 - 96.25 | 0.0532 times |
| Thu 07 December 2023 | 95.87 (0.21%) | 95.89 | 95.87 - 95.89 | 0.3189 times |
| Thu 09 November 2023 | 95.67 (1.45%) | 95.27 | 95.27 - 95.74 | 0.7043 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D280624_TB are 99.31 and 99.32
| Monthly Target 1 | 99.3 |
| Monthly Target 2 | 99.31 |
| Monthly Target 3 | 99.313333333333 |
| Monthly Target 4 | 99.32 |
| Monthly Target 5 | 99.32 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 07 June 2024 | 99.31 (0.5%) | 99.32 | 99.31 - 99.32 | 0.301 times |
| Wed 22 May 2024 | 98.82 (0.07%) | 98.75 | 98.75 - 98.82 | 1.8423 times |
| Tue 30 April 2024 | 98.75 (0.55%) | 98.28 | 98.28 - 98.75 | 1.3606 times |
| Wed 27 March 2024 | 98.21 (1.09%) | 97.15 | 97.15 - 98.21 | 0.012 times |
| Mon 19 February 2024 | 97.15 (0.02%) | 93.50 | 93.50 - 97.15 | 1.1439 times |
| Mon 29 January 2024 | 97.13 (0.85%) | 97.13 | 97.13 - 97.13 | 0.5117 times |
| Wed 27 December 2023 | 96.31 (0.44%) | 95.87 | 95.87 - 96.43 | 3.6243 times |
| Tue 21 November 2023 | 95.89 (0.57%) | 95.74 | 95.67 - 95.89 | 0.301 times |
| Mon 30 October 2023 | 95.35 (1.11%) | 95.27 | 95.27 - 95.35 | 0.602 times |
| Wed 20 September 2023 | 94.30 (0.37%) | 94.30 | 94.30 - 94.30 | 0.301 times |
| Fri 04 August 2023 | 93.95 (0%) | 93.95 | 93.95 - 93.95 | 0.006 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D280624_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D280624_TB
DMA (daily moving average) of Goi Tbill 364D280624_TB
| DMA period | DMA value |
| 5 day DMA | 98.83 |
| 12 day DMA | 98.07 |
| 20 day DMA | 97.27 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D280624_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.83 | 98.59 | 98.47 |
| 12 day EMA | 98.07 | 97.85 | 97.67 |
| 20 day EMA | 97.18 | 96.96 | 96.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D280624_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.83 | 98.66 | 98.56 |
| 12 day SMA | 98.07 | 97.82 | 97.61 |
| 20 day SMA | 97.27 | 97.07 | 96.85 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.