Login or Join
HomepageGoiTbill 364D280624_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D280624_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D280624_TB are 98.73 and 98.78
| Daily Target 1 | 98.72 |
| Daily Target 2 | 98.73 |
| Daily Target 3 | 98.766666666667 |
| Daily Target 4 | 98.78 |
| Daily Target 5 | 98.82 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 98.75 (0%) | 98.75 | 98.75 - 98.80 | 3.2073 times | Tue 30 April 2024 | 98.75 (0.24%) | 98.75 | 98.75 - 98.75 | 2.0619 times | Wed 10 April 2024 | 98.51 (0.02%) | 98.51 | 98.51 - 98.51 | 0.1145 times | Tue 09 April 2024 | 98.49 (0.21%) | 98.49 | 98.49 - 98.49 | 0.1145 times | Mon 01 April 2024 | 98.28 (0.07%) | 98.28 | 98.28 - 98.28 | 0.2978 times | Wed 27 March 2024 | 98.21 (1.09%) | 98.21 | 98.21 - 98.21 | 0.0115 times | Wed 20 March 2024 | 97.15 (0%) | 97.15 | 97.15 - 97.15 | 0.0115 times | Mon 19 February 2024 | 97.15 (0.02%) | 93.50 | 93.50 - 97.15 | 2.1764 times | Mon 29 January 2024 | 97.13 (0.85%) | 97.13 | 97.13 - 97.13 | 0.9737 times | Wed 27 December 2023 | 96.31 (0.01%) | 96.43 | 96.31 - 96.43 | 1.0309 times | Thu 21 December 2023 | 96.30 (0%) | 96.30 | 96.30 - 96.30 | 4.2612 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D280624_TB are 98.73 and 98.78
| Weekly Target 1 | 98.72 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 98.766666666667 |
| Weekly Target 4 | 98.78 |
| Weekly Target 5 | 98.82 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 98.75 (0.24%) | 98.75 | 98.75 - 98.80 | 2.9967 times | Wed 10 April 2024 | 98.51 (0.31%) | 98.28 | 98.28 - 98.51 | 0.2997 times | Wed 27 March 2024 | 98.21 (1.09%) | 98.21 | 98.21 - 98.21 | 0.0065 times | Wed 20 March 2024 | 97.15 (0.02%) | 93.50 | 93.50 - 97.15 | 1.2443 times | Mon 29 January 2024 | 97.13 (0.85%) | 97.13 | 97.13 - 97.13 | 0.5537 times | Wed 27 December 2023 | 96.31 (0.01%) | 96.43 | 96.31 - 96.43 | 0.5863 times | Thu 21 December 2023 | 96.30 (0.05%) | 96.36 | 96.20 - 96.36 | 3.2573 times | Thu 14 December 2023 | 96.25 (0.4%) | 96.05 | 96.05 - 96.25 | 0.0521 times | Thu 07 December 2023 | 95.87 (0.21%) | 95.89 | 95.87 - 95.89 | 0.3127 times | Thu 09 November 2023 | 95.67 (1.45%) | 95.27 | 95.27 - 95.74 | 0.6906 times | Wed 20 September 2023 | 94.30 (0.37%) | 94.30 | 94.30 - 94.30 | 0.3257 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D280624_TB are 98.73 and 98.78
| Monthly Target 1 | 98.72 |
| Monthly Target 2 | 98.73 |
| Monthly Target 3 | 98.766666666667 |
| Monthly Target 4 | 98.78 |
| Monthly Target 5 | 98.82 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 98.75 (0%) | 98.75 | 98.75 - 98.80 | 1.7654 times | Tue 30 April 2024 | 98.75 (0.55%) | 98.28 | 98.28 - 98.75 | 1.425 times | Wed 27 March 2024 | 98.21 (1.09%) | 97.15 | 97.15 - 98.21 | 0.0126 times | Mon 19 February 2024 | 97.15 (0.02%) | 93.50 | 93.50 - 97.15 | 1.198 times | Mon 29 January 2024 | 97.13 (0.85%) | 97.13 | 97.13 - 97.13 | 0.5359 times | Wed 27 December 2023 | 96.31 (0.44%) | 95.87 | 95.87 - 96.43 | 3.7957 times | Tue 21 November 2023 | 95.89 (0.57%) | 95.74 | 95.67 - 95.89 | 0.3153 times | Mon 30 October 2023 | 95.35 (1.11%) | 95.27 | 95.27 - 95.35 | 0.6305 times | Wed 20 September 2023 | 94.30 (0.37%) | 94.30 | 94.30 - 94.30 | 0.3153 times | Fri 04 August 2023 | 93.95 (0%) | 93.95 | 93.95 - 93.95 | 0.0063 times | Mon 31 July 2023 | 93.95 (0%) | 92.70 | 92.70 - 94.10 | 1.0593 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D280624_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D280624_TB
DMA (daily moving average) of Goi Tbill 364D280624_TB
| DMA period | DMA value |
| 5 day DMA | 98.56 |
| 12 day DMA | 97.61 |
| 20 day DMA | 96.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D280624_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.47 | 98.33 | 98.12 |
| 12 day EMA | 97.67 | 97.47 | 97.24 |
| 20 day EMA | 96.76 | 96.55 | 96.32 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D280624_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.56 | 98.45 | 98.13 |
| 12 day SMA | 97.61 | 97.4 | 97.19 |
| 20 day SMA | 96.85 | 96.61 | 96.37 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.