GoiTbill 364D280825_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D280825_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D280825_TB are 99.55 and 99.55

Daily Target 199.55
Daily Target 299.55
Daily Target 399.55
Daily Target 499.55
Daily Target 599.55

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 18 August 2025 99.55 (-0.15%) 99.55 99.55 - 99.55 0.0222 times
Thu 14 August 2025 99.70 (0%) 99.40 99.40 - 99.70 1.3333 times
Wed 13 August 2025 99.70 (0.05%) 99.70 99.70 - 99.70 0.1111 times
Fri 08 August 2025 99.65 (0.07%) 99.50 99.50 - 99.65 1.1333 times
Thu 07 August 2025 99.58 (0.59%) 99.58 99.58 - 99.58 0.1111 times
Wed 23 July 2025 99.00 (0.47%) 99.00 99.00 - 99.00 3.3333 times
Mon 16 June 2025 98.54 (0.14%) 98.53 98.53 - 98.54 1.1222 times
Fri 30 May 2025 98.40 (0.49%) 98.35 98.35 - 98.40 0.4444 times
Tue 13 May 2025 97.92 (0.13%) 97.92 97.92 - 97.92 0.0556 times
Tue 06 May 2025 97.79 (-0.1%) 97.79 97.79 - 97.79 2.3333 times
Mon 21 April 2025 97.89 (0.73%) 97.85 97.85 - 97.89 0.3333 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D280825_TB are 99.55 and 99.55

Weekly Target 199.55
Weekly Target 299.55
Weekly Target 399.55
Weekly Target 499.55
Weekly Target 599.55

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 18 August 2025 99.55 (-0.15%) 99.55 99.55 - 99.55 0.014 times
Thu 14 August 2025 99.70 (0.05%) 99.70 99.40 - 99.70 0.9129 times
Fri 08 August 2025 99.65 (1.27%) 98.53 98.53 - 99.65 3.6025 times
Fri 30 May 2025 98.40 (0.62%) 97.92 97.92 - 98.40 0.316 times
Tue 06 May 2025 97.79 (0.63%) 97.85 97.79 - 97.89 1.6854 times
Mon 07 April 2025 97.18 (1.09%) 97.27 97.18 - 97.27 0.1404 times
Thu 20 February 2025 96.13 (0.02%) 96.50 96.11 - 96.54 0.1685 times
Fri 14 February 2025 96.11 (0.26%) 96.38 95.97 - 96.44 3.0197 times
Tue 04 February 2025 95.86 (-0.65%) 96.27 95.85 - 96.27 0.0211 times
Thu 30 January 2025 96.49 (0.51%) 96.15 95.60 - 96.52 0.1194 times
Thu 23 January 2025 96.00 (0%) 95.43 95.43 - 96.09 0.316 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D280825_TB are 99.33 and 99.63

Monthly Target 199.25
Monthly Target 299.4
Monthly Target 399.55
Monthly Target 499.7
Monthly Target 599.85

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 18 August 2025 99.55 (0.56%) 99.58 99.40 - 99.70 1.5212 times
Wed 23 July 2025 99.00 (0.47%) 99.00 99.00 - 99.00 1.8703 times
Mon 16 June 2025 98.54 (0.14%) 98.53 98.53 - 98.54 0.6297 times
Fri 30 May 2025 98.40 (0.52%) 97.79 97.79 - 98.40 1.5898 times
Mon 21 April 2025 97.89 (1.83%) 97.27 97.18 - 97.89 0.3117 times
Thu 20 February 2025 96.13 (-0.37%) 96.27 95.85 - 96.54 2.8491 times
Thu 30 January 2025 96.49 (0.75%) 95.68 95.43 - 96.52 0.4988 times
Tue 31 December 2024 95.77 (0.92%) 93.81 93.81 - 95.77 0.0623 times
Thu 21 November 2024 94.90 (0.39%) 94.90 94.90 - 94.90 0.0249 times
Fri 27 September 2024 94.53 (0%) 94.56 94.50 - 94.65 0.6421 times
Fri 19 December 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D280825_TB

DMA (daily moving average) of Goi Tbill 364D280825_TB

DMA period DMA value
5 day DMA 99.64
12 day DMA 98.74
20 day DMA 97.7
35 day DMA 96.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D280825_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4699.4199.27
12 day EMA98.7598.698.4
20 day EMA98.0697.997.71
35 day EMA96.9996.8496.67
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D280825_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6499.5399.29
12 day SMA98.7498.4698.16
20 day SMA97.797.5597.35
35 day SMA96.8796.7496.59
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme