GoiTbill 364D280825_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D280825_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D280825_TB are 98.54 and 98.55

Daily Target 198.53
Daily Target 298.53
Daily Target 398.536666666667
Daily Target 498.54
Daily Target 598.55

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 16 June 2025 98.54 (0.14%) 98.53 98.53 - 98.54 2.1957 times
Fri 30 May 2025 98.40 (0.49%) 98.35 98.35 - 98.40 0.8696 times
Tue 13 May 2025 97.92 (0.13%) 97.92 97.92 - 97.92 0.1087 times
Tue 06 May 2025 97.79 (-0.1%) 97.79 97.79 - 97.79 4.5652 times
Mon 21 April 2025 97.89 (0.73%) 97.85 97.85 - 97.89 0.6522 times
Mon 07 April 2025 97.18 (1.09%) 97.27 97.18 - 97.27 0.4348 times
Thu 20 February 2025 96.13 (0.01%) 96.54 96.11 - 96.54 0.3261 times
Tue 18 February 2025 96.12 (0.01%) 96.50 96.11 - 96.50 0.1957 times
Fri 14 February 2025 96.11 (0.11%) 96.11 96.11 - 96.44 0.3478 times
Wed 12 February 2025 96.00 (-0.21%) 95.97 95.97 - 96.41 0.3043 times
Mon 10 February 2025 96.20 (0.35%) 96.38 96.20 - 96.38 8.6957 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D280825_TB are 98.54 and 98.55

Weekly Target 198.53
Weekly Target 298.53
Weekly Target 398.536666666667
Weekly Target 498.54
Weekly Target 598.55

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 16 June 2025 98.54 (0.14%) 98.53 98.53 - 98.54 1.0756 times
Fri 30 May 2025 98.40 (0.62%) 97.92 97.92 - 98.40 0.4792 times
Tue 06 May 2025 97.79 (0.63%) 97.85 97.79 - 97.89 2.5559 times
Mon 07 April 2025 97.18 (1.09%) 97.27 97.18 - 97.27 0.213 times
Thu 20 February 2025 96.13 (0.02%) 96.50 96.11 - 96.54 0.2556 times
Fri 14 February 2025 96.11 (0.26%) 96.38 95.97 - 96.44 4.5793 times
Tue 04 February 2025 95.86 (-0.65%) 96.27 95.85 - 96.27 0.0319 times
Thu 30 January 2025 96.49 (0.51%) 96.15 95.60 - 96.52 0.181 times
Thu 23 January 2025 96.00 (0%) 95.43 95.43 - 96.09 0.4792 times
Fri 10 January 2025 96.00 (0%) 96.00 95.94 - 96.00 0.1491 times
Fri 03 January 2025 96.00 (0.24%) 95.77 95.68 - 96.00 0.0745 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D280825_TB are 98.54 and 98.55

Monthly Target 198.53
Monthly Target 298.53
Monthly Target 398.536666666667
Monthly Target 498.54
Monthly Target 598.55

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 16 June 2025 98.54 (0.14%) 98.53 98.53 - 98.54 0.7623 times
Fri 30 May 2025 98.40 (0.52%) 97.79 97.79 - 98.40 1.9245 times
Mon 21 April 2025 97.89 (1.83%) 97.27 97.18 - 97.89 0.3774 times
Thu 20 February 2025 96.13 (-0.37%) 96.27 95.85 - 96.54 3.4491 times
Thu 30 January 2025 96.49 (0.75%) 95.68 95.43 - 96.52 0.6038 times
Tue 31 December 2024 95.77 (0.92%) 93.81 93.81 - 95.77 0.0755 times
Thu 21 November 2024 94.90 (0.39%) 94.90 94.90 - 94.90 0.0302 times
Fri 27 September 2024 94.53 (0%) 94.56 94.50 - 94.65 0.7774 times
Tue 17 June 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D280825_TB

DMA (daily moving average) of Goi Tbill 364D280825_TB

DMA period DMA value
5 day DMA 98.11
12 day DMA 97.01
20 day DMA 96.63
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D280825_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0397.7797.45
12 day EMA97.3297.196.86
20 day EMA96.8296.6496.46
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D280825_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1197.8497.38
12 day SMA97.0196.8296.66
20 day SMA96.6396.5196.38
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme