GoiTbill 364D281124_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D281124_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D281124_TB are 97.05 and 97.05

Daily Target 197.05
Daily Target 297.05
Daily Target 397.05
Daily Target 497.05
Daily Target 597.05

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 24 June 2024 97.05 (0.43%) 97.05 97.05 - 97.05 0.8824 times
Thu 20 June 2024 96.63 (0.17%) 96.63 96.63 - 96.63 0.5882 times
Wed 19 June 2024 96.47 (1.54%) 96.47 96.47 - 96.47 0.2941 times
Mon 29 April 2024 95.01 (0.01%) 95.01 95.01 - 95.01 0.2941 times
Mon 15 April 2024 95.00 (0%) 95.00 95.00 - 95.00 0.2941 times
Fri 12 April 2024 95.00 (0%) 95.00 95.00 - 95.00 0.2941 times
Tue 26 March 2024 95.00 (4.4%) 93.97 93.97 - 95.00 0.5882 times
Thu 14 March 2024 91.00 (0%) 91.00 91.00 - 91.00 0.5882 times
Tue 12 March 2024 91.00 (-3.7%) 92.00 89.87 - 92.00 5.8824 times
Thu 29 February 2024 94.50 (0%) 94.50 94.50 - 94.50 0.2941 times
Wed 28 February 2024 94.50 (0.51%) 94.50 94.50 - 94.50 1.4706 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D281124_TB are 97.05 and 97.05

Weekly Target 197.05
Weekly Target 297.05
Weekly Target 397.05
Weekly Target 497.05
Weekly Target 597.05

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 24 June 2024 97.05 (0.43%) 97.05 97.05 - 97.05 0.3797 times
Thu 20 June 2024 96.63 (1.72%) 95.01 95.01 - 96.63 0.5063 times
Mon 15 April 2024 95.00 (0%) 95.00 95.00 - 95.00 0.1266 times
Fri 12 April 2024 95.00 (4.4%) 93.97 93.97 - 95.00 0.3797 times
Thu 14 March 2024 91.00 (-3.7%) 92.00 89.87 - 92.00 2.7848 times
Thu 29 February 2024 94.50 (0.51%) 94.50 94.50 - 94.50 0.7595 times
Wed 21 February 2024 94.02 (0%) 94.02 94.02 - 94.02 0.6329 times
Thu 01 February 2024 94.02 (0.06%) 94.02 94.02 - 94.02 3.9241 times
Thu 04 January 2024 93.96 (0.49%) 93.79 93.79 - 93.98 0.3797 times
Thu 21 December 2023 93.50 (0.15%) 93.50 93.50 - 93.50 0.1266 times
Fri 15 December 2023 93.36 (0%) 93.45 93.36 - 93.45 1.7722 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D281124_TB are 96.76 and 97.34

Monthly Target 196.28
Monthly Target 296.66
Monthly Target 396.856666666667
Monthly Target 497.24
Monthly Target 597.44

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 24 June 2024 97.05 (2.15%) 96.47 96.47 - 97.05 0.375 times
Mon 29 April 2024 95.01 (0.01%) 95.00 95.00 - 95.01 0.1875 times
Tue 26 March 2024 95.00 (0.53%) 92.00 89.87 - 95.00 1.5 times
Thu 29 February 2024 94.50 (0.51%) 94.02 94.02 - 94.50 2.5625 times
Tue 09 January 2024 94.02 (0.56%) 93.79 93.79 - 94.02 0.25 times
Thu 21 December 2023 93.50 (0%) 90.00 90.00 - 93.50 1.125 times
Sat 27 December 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D281124_TB

DMA (daily moving average) of Goi Tbill 364D281124_TB

DMA period DMA value
5 day DMA 96.03
12 day DMA 94.6
20 day DMA 94.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D281124_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1295.6595.16
12 day EMA95.0494.6894.33
20 day EMA94.3994.1193.85
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D281124_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0395.6295.3
12 day SMA94.694.3594.13
20 day SMA94.2694.08
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme