Login or Join
HomepageGoiTbill 364D281124_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D281124_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D281124_TB are 95.01 and 95.01
| Daily Target 1 | 95.01 |
| Daily Target 2 | 95.01 |
| Daily Target 3 | 95.01 |
| Daily Target 4 | 95.01 |
| Daily Target 5 | 95.01 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 95.01 (0.01%) | 95.01 | 95.01 - 95.01 | 0.1471 times | Mon 15 April 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.1471 times | Fri 12 April 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.1471 times | Tue 26 March 2024 | 95.00 (4.4%) | 93.97 | 93.97 - 95.00 | 0.2941 times | Thu 14 March 2024 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 0.2941 times | Tue 12 March 2024 | 91.00 (-3.7%) | 92.00 | 89.87 - 92.00 | 2.9412 times | Thu 29 February 2024 | 94.50 (0%) | 94.50 | 94.50 - 94.50 | 0.1471 times | Wed 28 February 2024 | 94.50 (0.51%) | 94.50 | 94.50 - 94.50 | 0.7353 times | Wed 21 February 2024 | 94.02 (0%) | 94.02 | 94.02 - 94.02 | 0.7353 times | Thu 01 February 2024 | 94.02 (0%) | 94.02 | 94.02 - 94.02 | 4.4118 times | Tue 09 January 2024 | 94.02 (0.06%) | 94.02 | 94.02 - 94.02 | 0.1471 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D281124_TB are 95.01 and 95.01
| Weekly Target 1 | 95.01 |
| Weekly Target 2 | 95.01 |
| Weekly Target 3 | 95.01 |
| Weekly Target 4 | 95.01 |
| Weekly Target 5 | 95.01 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 95.01 (0.01%) | 95.01 | 95.01 - 95.01 | 0.1149 times | Mon 15 April 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.1149 times | Fri 12 April 2024 | 95.00 (4.4%) | 93.97 | 93.97 - 95.00 | 0.3448 times | Thu 14 March 2024 | 91.00 (-3.7%) | 92.00 | 89.87 - 92.00 | 2.5287 times | Thu 29 February 2024 | 94.50 (0.51%) | 94.50 | 94.50 - 94.50 | 0.6897 times | Wed 21 February 2024 | 94.02 (0%) | 94.02 | 94.02 - 94.02 | 0.5747 times | Thu 01 February 2024 | 94.02 (0.06%) | 94.02 | 94.02 - 94.02 | 3.5632 times | Thu 04 January 2024 | 93.96 (0.49%) | 93.79 | 93.79 - 93.98 | 0.3448 times | Thu 21 December 2023 | 93.50 (0.15%) | 93.50 | 93.50 - 93.50 | 0.1149 times | Fri 15 December 2023 | 93.36 (0%) | 93.45 | 93.36 - 93.45 | 1.6092 times | Mon 20 May 2024 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D281124_TB are 95.01 and 95.02
| Monthly Target 1 | 95 |
| Monthly Target 2 | 95 |
| Monthly Target 3 | 95.006666666667 |
| Monthly Target 4 | 95.01 |
| Monthly Target 5 | 95.02 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 95.01 (0.01%) | 95.00 | 95.00 - 95.01 | 0.1667 times | Tue 26 March 2024 | 95.00 (0.53%) | 92.00 | 89.87 - 95.00 | 1.3333 times | Thu 29 February 2024 | 94.50 (0.51%) | 94.02 | 94.02 - 94.50 | 2.2778 times | Tue 09 January 2024 | 94.02 (0.56%) | 93.79 | 93.79 - 94.02 | 0.2222 times | Thu 21 December 2023 | 93.50 (0%) | 90.00 | 90.00 - 93.50 | 1 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D281124_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D281124_TB
DMA (daily moving average) of Goi Tbill 364D281124_TB
| DMA period | DMA value |
| 5 day DMA | 94.2 |
| 12 day DMA | 93.92 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D281124_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.5 | 94.24 | 93.86 |
| 12 day EMA | 93.94 | 93.75 | 93.52 |
| 20 day EMA | 93.57 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D281124_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.2 | 93.4 | 93.3 |
| 12 day SMA | 93.92 | 93.83 | 93.73 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.