GoiTbill 364D281223_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D281223_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D281223_TB are 99.21 and 99.21

Daily Target 199.21
Daily Target 299.21
Daily Target 399.21
Daily Target 499.21
Daily Target 599.21

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 23 November 2023 99.21 (0.47%) 99.21 99.21 - 99.21 0.6944 times
Fri 20 October 2023 98.75 (1.54%) 98.20 98.20 - 98.75 0.2778 times
Fri 28 July 2023 97.25 (0.67%) 97.25 97.25 - 97.25 1.3889 times
Tue 18 July 2023 96.60 (0.21%) 96.60 96.60 - 96.60 1.3889 times
Wed 12 July 2023 96.40 (0.1%) 96.40 96.40 - 96.40 0.1389 times
Thu 06 July 2023 96.30 (0.16%) 96.30 96.30 - 96.30 1.1111 times
Thu 22 June 2023 96.15 (0.03%) 96.15 96.15 - 96.15 0.1389 times
Tue 20 June 2023 96.12 (0.34%) 96.12 96.12 - 96.12 0.1389 times
Mon 15 May 2023 95.79 (0.62%) 95.79 95.79 - 95.79 4.4444 times
Thu 27 April 2023 95.20 (0.45%) 95.20 95.20 - 95.20 0.2778 times
Mon 24 April 2023 94.77 (0.82%) 94.77 94.77 - 94.77 4.1667 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D281223_TB are 99.21 and 99.21

Weekly Target 199.21
Weekly Target 299.21
Weekly Target 399.21
Weekly Target 499.21
Weekly Target 599.21

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 23 November 2023 99.21 (0.47%) 99.21 99.21 - 99.21 0.2866 times
Fri 20 October 2023 98.75 (1.54%) 98.20 98.20 - 98.75 0.1146 times
Fri 28 July 2023 97.25 (0.88%) 96.60 96.60 - 97.25 1.1465 times
Wed 12 July 2023 96.40 (0.1%) 96.40 96.40 - 96.40 0.0573 times
Thu 06 July 2023 96.30 (0.16%) 96.30 96.30 - 96.30 0.4586 times
Thu 22 June 2023 96.15 (1%) 95.79 95.79 - 96.15 1.949 times
Thu 27 April 2023 95.20 (1.28%) 94.77 94.77 - 95.20 1.8344 times
Tue 28 March 2023 94.00 (-0.48%) 94.00 94.00 - 94.00 0.0573 times
Wed 22 March 2023 94.45 (0%) 92.34 92.34 - 94.45 3.0955 times
Sun 28 April 2024 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D281223_TB are 99.21 and 99.21

Monthly Target 199.21
Monthly Target 299.21
Monthly Target 399.21
Monthly Target 499.21
Monthly Target 599.21

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 23 November 2023 99.21 (0.47%) 99.21 99.21 - 99.21 0.2695 times
Fri 20 October 2023 98.75 (1.54%) 98.20 98.20 - 98.75 0.1078 times
Fri 28 July 2023 97.25 (1.14%) 96.30 96.30 - 97.25 1.5629 times
Thu 22 June 2023 96.15 (0.38%) 96.12 96.12 - 96.15 0.1078 times
Mon 15 May 2023 95.79 (0.62%) 95.79 95.79 - 95.79 1.7245 times
Thu 27 April 2023 95.20 (1.28%) 94.77 94.77 - 95.20 1.7245 times
Tue 28 March 2023 94.00 (1.8%) 93.41 93.40 - 94.45 2.9102 times
Mon 27 February 2023 92.34 (-0.76%) 92.34 92.34 - 92.34 0.0539 times
Fri 27 January 2023 93.05 (0%) 93.05 93.05 - 93.05 0.5389 times
Sun 28 April 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D281223_TB

DMA (daily moving average) of Goi Tbill 364D281223_TB

DMA period DMA value
5 day DMA 97.64
12 day DMA 96.38
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D281223_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9297.2896.54
12 day EMA96.4495.9495.43
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D281223_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6497.0696.54
12 day SMA96.3895.98
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme