GoiTbill 364D290126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D290126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D290126_TB are 99.06 and 99.06

Daily Target 199.06
Daily Target 299.06
Daily Target 399.06
Daily Target 499.06
Daily Target 599.06

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 22 December 2025 99.06 (0.12%) 99.06 99.06 - 99.06 0.1504 times
Mon 24 November 2025 98.94 (0.46%) 98.94 98.94 - 98.94 0.015 times
Thu 20 November 2025 98.49 (0.19%) 98.48 98.48 - 98.49 0.0301 times
Fri 17 October 2025 98.30 (1.07%) 98.30 98.30 - 98.30 0.0301 times
Mon 04 August 2025 97.26 (0.71%) 97.26 97.26 - 97.26 0.3008 times
Wed 23 July 2025 96.57 (0.44%) 96.57 96.57 - 96.57 0.3008 times
Mon 16 June 2025 96.15 (0.33%) 96.15 96.15 - 96.15 9.0226 times
Wed 14 May 2025 95.83 (0.36%) 95.83 95.83 - 95.83 0.0451 times
Fri 09 May 2025 95.49 (0.15%) 95.39 95.39 - 95.49 0.0902 times
Wed 07 May 2025 95.35 (0.03%) 95.35 95.35 - 95.35 0.015 times
Mon 05 May 2025 95.32 (0.05%) 95.32 95.32 - 95.32 0.015 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D290126_TB are 99.06 and 99.06

Weekly Target 199.06
Weekly Target 299.06
Weekly Target 399.06
Weekly Target 499.06
Weekly Target 599.06

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 22 December 2025 99.06 (0.12%) 99.06 99.06 - 99.06 0.1481 times
Mon 24 November 2025 98.94 (0.46%) 98.94 98.94 - 98.94 0.0148 times
Thu 20 November 2025 98.49 (0.19%) 98.48 98.48 - 98.49 0.0296 times
Fri 17 October 2025 98.30 (1.79%) 97.26 97.26 - 98.30 0.3259 times
Wed 23 July 2025 96.57 (0.77%) 96.15 96.15 - 96.57 9.1852 times
Wed 14 May 2025 95.83 (0.36%) 95.83 95.83 - 95.83 0.0444 times
Fri 09 May 2025 95.49 (0.23%) 95.32 95.32 - 95.49 0.1185 times
Fri 02 May 2025 95.27 (-0.06%) 95.33 95.27 - 95.33 0.0296 times
Fri 25 April 2025 95.33 (0.88%) 94.87 94.87 - 95.33 0.0593 times
Thu 20 March 2025 94.50 (0%) 93.80 93.80 - 94.56 0.0444 times
Thu 25 December 2025 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D290126_TB are 99.06 and 99.06

Monthly Target 199.06
Monthly Target 299.06
Monthly Target 399.06
Monthly Target 499.06
Monthly Target 599.06

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 22 December 2025 99.06 (0.12%) 99.06 99.06 - 99.06 0.1333 times
Mon 24 November 2025 98.94 (0.65%) 98.48 98.48 - 98.94 0.04 times
Fri 17 October 2025 98.30 (1.07%) 98.30 98.30 - 98.30 0.0267 times
Mon 04 August 2025 97.26 (0.71%) 97.26 97.26 - 97.26 0.2667 times
Wed 23 July 2025 96.57 (0.44%) 96.57 96.57 - 96.57 0.2667 times
Mon 16 June 2025 96.15 (0.33%) 96.15 96.15 - 96.15 8 times
Wed 14 May 2025 95.83 (0.52%) 95.27 95.27 - 95.83 0.16 times
Tue 29 April 2025 95.33 (0.88%) 94.87 94.87 - 95.33 0.0667 times
Thu 20 March 2025 94.50 (0%) 93.80 93.80 - 94.56 0.04 times
Thu 25 December 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D290126_TB

DMA (daily moving average) of Goi Tbill 364D290126_TB

DMA period DMA value
5 day DMA 98.41
12 day DMA 96.84
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D290126_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3597.9997.52
12 day EMA97.1696.8296.44
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D290126_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4197.9197.35
12 day SMA96.8496.5396.22
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme