Login or Join
HomepageGoiTbill 364D290224_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D290224_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D290224_TB are 99.51 and 99.51
| Daily Target 1 | 99.51 |
| Daily Target 2 | 99.51 |
| Daily Target 3 | 99.51 |
| Daily Target 4 | 99.51 |
| Daily Target 5 | 99.51 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 99.51 (0%) | 99.51 | 99.51 - 99.51 | 0.4505 times | Wed 14 February 2024 | 99.51 (0.3%) | 99.52 | 99.51 - 99.52 | 0.9009 times | Tue 30 January 2024 | 99.21 (0.27%) | 99.21 | 99.21 - 99.21 | 0.9009 times | Mon 08 January 2024 | 98.94 (0.34%) | 98.94 | 98.94 - 98.95 | 5.4054 times | Fri 22 December 2023 | 98.60 (0.58%) | 98.60 | 98.60 - 98.60 | 0.5405 times | Wed 29 November 2023 | 98.03 (0.18%) | 98.03 | 98.03 - 98.03 | 0.1802 times | Wed 22 November 2023 | 97.85 (0.02%) | 97.85 | 97.85 - 97.85 | 0.4505 times | Tue 21 November 2023 | 97.83 (1.38%) | 97.83 | 97.83 - 97.83 | 0.4505 times | Mon 11 September 2023 | 96.50 (-0.05%) | 96.50 | 96.50 - 96.50 | 0.5405 times | Thu 07 September 2023 | 96.55 (0.19%) | 96.37 | 96.37 - 96.55 | 0.1802 times | Thu 24 August 2023 | 96.37 (0.43%) | 96.37 | 96.37 - 96.37 | 0.4505 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D290224_TB are 99.23 and 99.81
| Weekly Target 1 | 98.74 |
| Weekly Target 2 | 99.13 |
| Weekly Target 3 | 99.323333333333 |
| Weekly Target 4 | 99.71 |
| Weekly Target 5 | 99.9 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 99.51 (0.92%) | 98.94 | 98.94 - 99.52 | 5.3459 times | Fri 22 December 2023 | 98.60 (0.77%) | 98.03 | 98.03 - 98.60 | 0.5031 times | Wed 22 November 2023 | 97.85 (1.35%) | 96.50 | 96.50 - 97.85 | 1.0063 times | Thu 07 September 2023 | 96.55 (0.19%) | 96.37 | 96.37 - 96.55 | 0.1258 times | Thu 24 August 2023 | 96.37 (1.41%) | 95.96 | 95.96 - 96.37 | 0.6289 times | Fri 07 July 2023 | 95.03 (0.05%) | 95.03 | 95.03 - 95.03 | 0.3145 times | Thu 22 June 2023 | 94.98 (0.4%) | 95.10 | 94.94 - 95.10 | 0.2516 times | Fri 16 June 2023 | 94.60 (0.12%) | 95.20 | 94.60 - 95.25 | 0.6289 times | Thu 08 June 2023 | 94.49 (-4.95%) | 98.90 | 94.49 - 98.90 | 0.566 times | Fri 02 June 2023 | 99.41 (5.47%) | 94.68 | 94.68 - 99.41 | 0.6289 times | Wed 10 May 2023 | 94.25 (1.13%) | 93.20 | 93.20 - 94.25 | 0.7547 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D290224_TB are 99.51 and 99.52
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 99.51 |
| Monthly Target 3 | 99.513333333333 |
| Monthly Target 4 | 99.52 |
| Monthly Target 5 | 99.52 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 99.51 (0.3%) | 99.52 | 99.51 - 99.52 | 0.8772 times | Tue 30 January 2024 | 99.21 (0.62%) | 98.94 | 98.94 - 99.21 | 4.0936 times | Fri 22 December 2023 | 98.60 (0.58%) | 98.60 | 98.60 - 98.60 | 0.3509 times | Wed 29 November 2023 | 98.03 (1.59%) | 97.83 | 97.83 - 98.03 | 0.7018 times | Mon 11 September 2023 | 96.50 (0.13%) | 96.37 | 96.37 - 96.55 | 0.4678 times | Thu 24 August 2023 | 96.37 (1.41%) | 95.96 | 95.96 - 96.37 | 0.5848 times | Fri 07 July 2023 | 95.03 (0%) | 95.03 | 95.03 - 95.03 | 0.1754 times | Mon 26 June 2023 | 95.03 (0.37%) | 99.41 | 94.49 - 99.41 | 1.5789 times | Mon 15 May 2023 | 94.68 (1.59%) | 94.25 | 94.25 - 94.68 | 0.9357 times | Mon 03 April 2023 | 93.20 (0%) | 93.20 | 93.20 - 93.20 | 0.2339 times | Fri 24 March 2023 | 93.20 (0%) | 93.25 | 93.20 - 93.25 | 3.3918 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D290224_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D290224_TB
DMA (daily moving average) of Goi Tbill 364D290224_TB
| DMA period | DMA value |
| 5 day DMA | 99.15 |
| 12 day DMA | 97.91 |
| 20 day DMA | 96.73 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D290224_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.07 | 98.85 | 98.52 |
| 12 day EMA | 98.09 | 97.83 | 97.52 |
| 20 day EMA | 97.21 | 96.97 | 96.7 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D290224_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.15 | 98.86 | 98.53 |
| 12 day SMA | 97.91 | 97.53 | 97.16 |
| 20 day SMA | 96.73 | 96.7 | 96.69 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.