Login or Join
HomepageGoiTbill 364D290324_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D290324_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D290324_TB are 99.41 and 99.42
| Daily Target 1 | 99.4 |
| Daily Target 2 | 99.41 |
| Daily Target 3 | 99.413333333333 |
| Daily Target 4 | 99.42 |
| Daily Target 5 | 99.42 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 99.41 (0.01%) | 99.42 | 99.41 - 99.42 | 0.2404 times | Tue 05 March 2024 | 99.40 (0.07%) | 99.40 | 99.40 - 99.40 | 0.9615 times | Fri 23 February 2024 | 99.33 (1.03%) | 99.33 | 99.33 - 99.33 | 0.0481 times | Wed 10 January 2024 | 98.32 (-0.02%) | 98.32 | 98.32 - 98.32 | 0.0481 times | Fri 29 December 2023 | 98.34 (-0.16%) | 98.13 | 98.13 - 98.34 | 4.8077 times | Thu 14 December 2023 | 98.50 (1%) | 97.70 | 97.70 - 98.50 | 0.5288 times | Wed 06 December 2023 | 97.52 (-0.3%) | 97.52 | 97.52 - 97.52 | 0.3365 times | Thu 16 November 2023 | 97.81 (0.84%) | 97.81 | 97.81 - 97.81 | 0.0481 times | Mon 30 October 2023 | 97.00 (0.37%) | 97.00 | 97.00 - 97.00 | 2.7404 times | Wed 25 October 2023 | 96.64 (0.2%) | 96.64 | 96.64 - 96.64 | 0.2404 times | Wed 11 October 2023 | 96.45 (0.21%) | 96.26 | 96.25 - 96.45 | 0.9615 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D290324_TB are 99.41 and 99.43
| Weekly Target 1 | 99.39 |
| Weekly Target 2 | 99.4 |
| Weekly Target 3 | 99.41 |
| Weekly Target 4 | 99.42 |
| Weekly Target 5 | 99.43 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 99.41 (0.08%) | 99.40 | 99.40 - 99.42 | 0.7599 times | Fri 23 February 2024 | 99.33 (1.01%) | 98.32 | 98.32 - 99.33 | 0.0608 times | Fri 29 December 2023 | 98.34 (0.54%) | 97.52 | 97.52 - 98.50 | 3.5866 times | Thu 16 November 2023 | 97.81 (1.21%) | 97.00 | 97.00 - 97.81 | 1.7629 times | Wed 25 October 2023 | 96.64 (0.2%) | 96.64 | 96.64 - 96.64 | 0.152 times | Wed 11 October 2023 | 96.45 (1.15%) | 96.25 | 96.25 - 96.45 | 0.9119 times | Wed 16 August 2023 | 95.35 (0%) | 95.35 | 95.35 - 95.35 | 0.0304 times | Fri 28 July 2023 | 95.35 (0.37%) | 94.75 | 94.75 - 95.35 | 1.6717 times | Tue 11 July 2023 | 95.00 (-0.11%) | 95.00 | 95.00 - 95.00 | 0.304 times | Fri 07 July 2023 | 95.10 (0.69%) | 95.00 | 94.55 - 95.10 | 0.7599 times | Fri 23 June 2023 | 94.45 (0.51%) | 94.60 | 94.45 - 94.60 | 0.1824 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D290324_TB are 99.41 and 99.43
| Monthly Target 1 | 99.39 |
| Monthly Target 2 | 99.4 |
| Monthly Target 3 | 99.41 |
| Monthly Target 4 | 99.42 |
| Monthly Target 5 | 99.43 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 99.41 (0.08%) | 99.40 | 99.40 - 99.42 | 0.6812 times | Fri 23 February 2024 | 99.33 (1.03%) | 99.33 | 99.33 - 99.33 | 0.0272 times | Wed 10 January 2024 | 98.32 (-0.02%) | 98.32 | 98.32 - 98.32 | 0.0272 times | Fri 29 December 2023 | 98.34 (0.54%) | 97.52 | 97.52 - 98.50 | 3.2153 times | Thu 16 November 2023 | 97.81 (0.84%) | 97.81 | 97.81 - 97.81 | 0.0272 times | Mon 30 October 2023 | 97.00 (1.73%) | 96.25 | 96.25 - 97.00 | 2.5068 times | Wed 16 August 2023 | 95.35 (0%) | 95.35 | 95.35 - 95.35 | 0.0272 times | Fri 28 July 2023 | 95.35 (0.95%) | 95.00 | 94.55 - 95.35 | 2.4523 times | Fri 23 June 2023 | 94.45 (0.51%) | 94.60 | 94.45 - 94.60 | 0.1635 times | Wed 31 May 2023 | 93.97 (0.5%) | 94.11 | 93.80 - 94.11 | 0.8719 times | Fri 28 April 2023 | 93.50 (0%) | 93.40 | 93.00 - 93.50 | 4.9591 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D290324_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D290324_TB
DMA (daily moving average) of Goi Tbill 364D290324_TB
| DMA period | DMA value |
| 5 day DMA | 98.96 |
| 12 day DMA | 97.91 |
| 20 day DMA | 96.74 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D290324_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.97 | 98.75 | 98.43 |
| 12 day EMA | 97.97 | 97.71 | 97.4 |
| 20 day EMA | 96.97 | 96.71 | 96.43 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D290324_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.96 | 98.78 | 98.4 |
| 12 day SMA | 97.91 | 97.58 | 97.24 |
| 20 day SMA | 96.74 | 96.5 | 96.23 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.