Login or Join
HomepageGoiTbill 364D290525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D290525_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D290525_TB are 98.75 and 98.76
| Daily Target 1 | 98.74 |
| Daily Target 2 | 98.74 |
| Daily Target 3 | 98.746666666667 |
| Daily Target 4 | 98.75 |
| Daily Target 5 | 98.76 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 98.75 (0.25%) | 98.74 | 98.74 - 98.75 | 0.0258 times |
| Tue 01 April 2025 | 98.50 (-0.2%) | 98.42 | 98.42 - 98.59 | 0.0515 times |
| Fri 28 March 2025 | 98.70 (0.1%) | 98.70 | 98.70 - 98.70 | 0.0644 times |
| Mon 10 March 2025 | 98.60 (0.54%) | 98.60 | 98.60 - 98.60 | 0.7732 times |
| Tue 18 February 2025 | 98.07 (0.28%) | 98.07 | 98.07 - 98.07 | 0.6443 times |
| Wed 12 February 2025 | 97.80 (0.11%) | 97.80 | 97.80 - 97.80 | 5.1546 times |
| Mon 10 February 2025 | 97.69 (0.6%) | 97.75 | 97.69 - 97.75 | 1.2887 times |
| Fri 17 January 2025 | 97.11 (-0.53%) | 97.11 | 97.11 - 97.11 | 0.0644 times |
| Thu 16 January 2025 | 97.63 (0.06%) | 97.63 | 97.63 - 97.63 | 0.3995 times |
| Tue 07 January 2025 | 97.57 (1.31%) | 96.30 | 96.30 - 97.57 | 1.5335 times |
| Mon 06 January 2025 | 96.31 (0%) | 96.31 | 96.31 - 96.31 | 0.7603 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D290525_TB are 98.59 and 98.92
| Weekly Target 1 | 98.31 |
| Weekly Target 2 | 98.53 |
| Weekly Target 3 | 98.64 |
| Weekly Target 4 | 98.86 |
| Weekly Target 5 | 98.97 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 98.75 (0.05%) | 98.42 | 98.42 - 98.75 | 0.0591 times |
| Fri 28 March 2025 | 98.70 (0.64%) | 98.60 | 98.60 - 98.70 | 0.6404 times |
| Tue 18 February 2025 | 98.07 (0.28%) | 98.07 | 98.07 - 98.07 | 0.4926 times |
| Wed 12 February 2025 | 97.80 (0.71%) | 97.75 | 97.69 - 97.80 | 4.9261 times |
| Fri 17 January 2025 | 97.11 (0.83%) | 96.31 | 96.30 - 97.63 | 2.1084 times |
| Mon 30 December 2024 | 96.31 (0%) | 96.38 | 96.31 - 96.38 | 0.0985 times |
| Fri 27 December 2024 | 96.31 (-0.3%) | 95.60 | 95.60 - 96.31 | 0.0197 times |
| Thu 21 November 2024 | 96.60 (0.62%) | 96.00 | 96.00 - 96.60 | 0.1576 times |
| Thu 14 November 2024 | 96.00 (0.04%) | 96.26 | 96.00 - 96.26 | 0.0591 times |
| Fri 27 September 2024 | 95.96 (1.22%) | 95.87 | 95.87 - 95.96 | 1.4384 times |
| Fri 30 August 2024 | 94.80 (0.23%) | 94.50 | 94.50 - 94.90 | 0.9852 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D290525_TB are 98.59 and 98.92
| Monthly Target 1 | 98.31 |
| Monthly Target 2 | 98.53 |
| Monthly Target 3 | 98.64 |
| Monthly Target 4 | 98.86 |
| Monthly Target 5 | 98.97 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 98.75 (0.05%) | 98.42 | 98.42 - 98.75 | 0.0329 times |
| Fri 28 March 2025 | 98.70 (0.64%) | 98.60 | 98.60 - 98.70 | 0.3566 times |
| Tue 18 February 2025 | 98.07 (0.99%) | 97.75 | 97.69 - 98.07 | 3.017 times |
| Fri 17 January 2025 | 97.11 (0.83%) | 96.31 | 96.30 - 97.63 | 1.1739 times |
| Mon 30 December 2024 | 96.31 (-0.3%) | 95.60 | 95.60 - 96.38 | 0.0658 times |
| Thu 21 November 2024 | 96.60 (0.67%) | 96.26 | 96.00 - 96.60 | 0.1207 times |
| Fri 27 September 2024 | 95.96 (1.22%) | 95.87 | 95.87 - 95.96 | 0.8009 times |
| Fri 30 August 2024 | 94.80 (1.04%) | 94.58 | 94.50 - 94.90 | 1.0038 times |
| Fri 19 July 2024 | 93.82 (0.4%) | 94.00 | 93.82 - 94.00 | 0.4498 times |
| Fri 28 June 2024 | 93.45 (0%) | 93.50 | 92.00 - 94.00 | 2.9786 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D290525_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D290525_TB
DMA (daily moving average) of Goi Tbill 364D290525_TB
| DMA period | DMA value |
| 5 day DMA | 98.52 |
| 12 day DMA | 97.75 |
| 20 day DMA | 97.09 |
| 35 day DMA | 95.82 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D290525_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.46 | 98.31 | 98.21 |
| 12 day EMA | 97.81 | 97.64 | 97.48 |
| 20 day EMA | 97.13 | 96.96 | 96.8 |
| 35 day EMA | 95.95 | 95.78 | 95.62 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D290525_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.52 | 98.33 | 98.17 |
| 12 day SMA | 97.75 | 97.55 | 97.31 |
| 20 day SMA | 97.09 | 96.94 | 96.76 |
| 35 day SMA | 95.82 | 95.67 | 95.54 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.