GoiTbill 364D290824_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D290824_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D290824_TB are 99 and 99

Daily Target 199
Daily Target 299
Daily Target 399
Daily Target 499
Daily Target 599

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 23 July 2024 99.00 (0.3%) 99.00 99.00 - 99.00 0.7143 times
Tue 02 July 2024 98.70 (0.78%) 98.70 98.70 - 98.70 0.4373 times
Tue 04 June 2024 97.94 (0.06%) 97.94 97.94 - 97.94 0.7434 times
Wed 15 May 2024 97.88 (1.96%) 97.57 97.57 - 97.88 0.1458 times
Mon 11 March 2024 96.00 (0.29%) 96.00 96.00 - 96.00 1.8222 times
Tue 02 January 2024 95.72 (0.44%) 95.72 95.72 - 95.72 0.1458 times
Tue 26 December 2023 95.30 (0.4%) 95.30 95.30 - 95.30 0.0729 times
Thu 30 November 2023 94.92 (0.14%) 94.92 94.92 - 94.92 0.0583 times
Mon 20 November 2023 94.79 (0.51%) 94.15 94.15 - 94.79 0.0292 times
Fri 17 November 2023 94.31 (0%) 94.74 94.31 - 94.74 5.8309 times
Fri 03 November 2023 94.31 (0.33%) 94.31 94.31 - 94.31 0.0146 times

 Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D290824_TB are 99 and 99

Weekly Target 199
Weekly Target 299
Weekly Target 399
Weekly Target 499
Weekly Target 599

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 23 July 2024 99.00 (0.3%) 99.00 99.00 - 99.00 1.1993 times
Tue 02 July 2024 98.70 (0.78%) 98.70 98.70 - 98.70 0.7343 times
Tue 04 June 2024 97.94 (0.06%) 97.94 97.94 - 97.94 1.2483 times
Wed 15 May 2024 97.88 (2.26%) 96.00 96.00 - 97.88 3.3042 times
Tue 02 January 2024 95.72 (0.44%) 95.72 95.72 - 95.72 0.2448 times
Tue 26 December 2023 95.30 (0.4%) 95.30 95.30 - 95.30 0.1224 times
Thu 30 November 2023 94.92 (0%) 94.15 94.15 - 94.92 0.1469 times
Sun 15 June 2025 (0%) - 0 times

 weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D290824_TB are 98.85 and 99.15

Monthly Target 198.6
Monthly Target 298.8
Monthly Target 398.9
Monthly Target 499.1
Monthly Target 599.2

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 23 July 2024 99.00 (1.08%) 98.70 98.70 - 99.00 0.9186 times
Tue 04 June 2024 97.94 (0.06%) 97.94 97.94 - 97.94 0.593 times
Wed 15 May 2024 97.88 (1.96%) 97.57 97.57 - 97.88 0.1163 times
Mon 11 March 2024 96.00 (0.29%) 96.00 96.00 - 96.00 1.4535 times
Tue 02 January 2024 95.72 (0.44%) 95.72 95.72 - 95.72 0.1163 times
Tue 26 December 2023 95.30 (0.4%) 95.30 95.30 - 95.30 0.0581 times
Thu 30 November 2023 94.92 (0.98%) 94.31 94.15 - 94.92 4.7326 times
Tue 10 October 2023 94.00 (0%) 94.00 94.00 - 94.00 0.0116 times
Sun 15 June 2025 (0%) - 0 times

 monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D290824_TB

DMA (daily moving average) of Goi Tbill 364D290824_TB

DMA period DMA value
5 day DMA 97.9
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D290824_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9597.4396.79
12 day EMA96.07
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D290824_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.997.2596.57
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme