Login or Join
HomepageGoiTbill 364D290824_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D290824_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D290824_TB are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 23 July 2024 | 99.00 (0.3%) | 99.00 | 99.00 - 99.00 | 0.7143 times |
| Tue 02 July 2024 | 98.70 (0.78%) | 98.70 | 98.70 - 98.70 | 0.4373 times |
| Tue 04 June 2024 | 97.94 (0.06%) | 97.94 | 97.94 - 97.94 | 0.7434 times |
| Wed 15 May 2024 | 97.88 (1.96%) | 97.57 | 97.57 - 97.88 | 0.1458 times |
| Mon 11 March 2024 | 96.00 (0.29%) | 96.00 | 96.00 - 96.00 | 1.8222 times |
| Tue 02 January 2024 | 95.72 (0.44%) | 95.72 | 95.72 - 95.72 | 0.1458 times |
| Tue 26 December 2023 | 95.30 (0.4%) | 95.30 | 95.30 - 95.30 | 0.0729 times |
| Thu 30 November 2023 | 94.92 (0.14%) | 94.92 | 94.92 - 94.92 | 0.0583 times |
| Mon 20 November 2023 | 94.79 (0.51%) | 94.15 | 94.15 - 94.79 | 0.0292 times |
| Fri 17 November 2023 | 94.31 (0%) | 94.74 | 94.31 - 94.74 | 5.8309 times |
| Fri 03 November 2023 | 94.31 (0.33%) | 94.31 | 94.31 - 94.31 | 0.0146 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D290824_TB are 99 and 99
| Weekly Target 1 | 99 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 99 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 99 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 23 July 2024 | 99.00 (0.3%) | 99.00 | 99.00 - 99.00 | 1.1993 times |
| Tue 02 July 2024 | 98.70 (0.78%) | 98.70 | 98.70 - 98.70 | 0.7343 times |
| Tue 04 June 2024 | 97.94 (0.06%) | 97.94 | 97.94 - 97.94 | 1.2483 times |
| Wed 15 May 2024 | 97.88 (2.26%) | 96.00 | 96.00 - 97.88 | 3.3042 times |
| Tue 02 January 2024 | 95.72 (0.44%) | 95.72 | 95.72 - 95.72 | 0.2448 times |
| Tue 26 December 2023 | 95.30 (0.4%) | 95.30 | 95.30 - 95.30 | 0.1224 times |
| Thu 30 November 2023 | 94.92 (0%) | 94.15 | 94.15 - 94.92 | 0.1469 times |
| Mon 16 June 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D290824_TB are 98.85 and 99.15
| Monthly Target 1 | 98.6 |
| Monthly Target 2 | 98.8 |
| Monthly Target 3 | 98.9 |
| Monthly Target 4 | 99.1 |
| Monthly Target 5 | 99.2 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 23 July 2024 | 99.00 (1.08%) | 98.70 | 98.70 - 99.00 | 0.9186 times |
| Tue 04 June 2024 | 97.94 (0.06%) | 97.94 | 97.94 - 97.94 | 0.593 times |
| Wed 15 May 2024 | 97.88 (1.96%) | 97.57 | 97.57 - 97.88 | 0.1163 times |
| Mon 11 March 2024 | 96.00 (0.29%) | 96.00 | 96.00 - 96.00 | 1.4535 times |
| Tue 02 January 2024 | 95.72 (0.44%) | 95.72 | 95.72 - 95.72 | 0.1163 times |
| Tue 26 December 2023 | 95.30 (0.4%) | 95.30 | 95.30 - 95.30 | 0.0581 times |
| Thu 30 November 2023 | 94.92 (0.98%) | 94.31 | 94.15 - 94.92 | 4.7326 times |
| Tue 10 October 2023 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.0116 times |
| Mon 16 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D290824_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D290824_TB
DMA (daily moving average) of Goi Tbill 364D290824_TB
| DMA period | DMA value |
| 5 day DMA | 97.9 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D290824_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.95 | 97.43 | 96.79 |
| 12 day EMA | 96.07 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D290824_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.9 | 97.25 | 96.57 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.